Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.0300 | 0.0400 | 0.0250 | 0.0251 | 619,600 | -0.00(-16.33%) |
Feb 28, 2012 | 0.0400 | 0.0900 | 0.0300 | 0.0300 | 322,400 | -0.01(-33.33%) |
Feb 27, 2012 | 0.0600 | 0.0690 | 0.0450 | 0.0450 | 129,900 | -0.03(-35.71%) |
Feb 24, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,000 | -0.03(-30.00%) |
Feb 23, 2012 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 38,100 | +0.03(+42.86%) |
Feb 22, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,868 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0490 | 0.0700 | 0.0490 | 0.0700 | 39,000 | +0.02(+42.86%) |
Feb 16, 2012 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+18.07%) | |
Feb 15, 2012 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 15,468 | -0.01(-15.31%) |
Feb 14, 2012 | 0.0575 | 0.0575 | 0.0100 | 0.0490 | 1,094,060 | -0.03(-38.75%) |
Feb 10, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+18.52%) | |
Feb 09, 2012 | 0.1100 | 0.1100 | 0.0675 | 0.0675 | 139,250 | -0.05(-43.75%) |
Feb 08, 2012 | 0.0701 | 0.1200 | 0.0700 | 0.1200 | 451,000 | +0.05(+69.01%) |
Feb 07, 2012 | 0.0800 | 0.0900 | 0.0700 | 0.0710 | 196,655 | -0.06(-45.38%) |
Feb 06, 2012 | 0.0800 | 0.1500 | 0.0726 | 0.1300 | 36,934 | +0.05(+62.50%) |
Feb 03, 2012 | 0.0900 | 0.1100 | 0.0750 | 0.0800 | 221,900 | -0.01(-11.11%) |
Feb 02, 2012 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 19,656 | +0.01(+12.50%) |
Jan 31, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
Jan 30, 2012 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 45,300 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 20,251 | +0.00(+0.00%) |
Jan 26, 2012 | 0.1000 | 0.1100 | 0.0800 | 0.1100 | 41,078 | +0.01(+10.00%) |
Jan 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Jan 20, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 19, 2012 | 0.0800 | 0.1100 | 0.0800 | 0.0800 | 74,022 | +0.00(+0.00%) |
Jan 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jan 13, 2012 | 0.1100 | 0.1100 | 0.0825 | 0.0900 | 44,788 | -0.01(-10.00%) |
Jan 12, 2012 | 0.0900 | 0.1800 | 0.0900 | 0.1000 | 18,399 | +0.01(+11.11%) |
Jan 11, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | -0.03(-24.37%) |
Jan 10, 2012 | 0.0800 | 0.1190 | 0.0711 | 0.1190 | 83,160 | -0.00(-0.83%) |
Jan 06, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 15,000 | +0.02(+20.00%) |
Jan 04, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | -0.12(-54.55%) |
Dec 30, 2011 | 0.1025 | 0.2200 | 0.0900 | 0.2200 | 88,837 | +0.00(+0.00%) |
Dec 28, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.07(+46.67%) |
Dec 27, 2011 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 24,000 | +0.03(+25.00%) |
Dec 23, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,333 | -0.48(-80.00%) |
Dec 21, 2011 | 0.4000 | 0.6000 | 0.1200 | 0.6000 | 16,096 | +0.36(+150.00%) |
Dec 19, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) |
Dec 16, 2011 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 200 | -0.01(-2.22%) |
Dec 15, 2011 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 7,900 | -0.29(-55.88%) |
Dec 13, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.26(+104.00%) |
Dec 09, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.12(+92.31%) |
Dec 08, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 38,000 | +0.00(+0.00%) |
Dec 07, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Dec 06, 2011 | 0.1600 | 0.1600 | 0.1250 | 0.1300 | 29,000 | -0.01(-7.14%) |
Dec 05, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 285 | -0.32(-69.57%) |