Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 9,199,999 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 2,348,200 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 11,060,000 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 22,999,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 1,104,100 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0000 0.0001 0.0000 0.0001 10,175,100 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 20,641,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 32,902,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 373,932,096 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 5,248,200 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 48,000,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.