Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2011 | 8.910 | 8.910 | 8.910 | 0 | +0.41(+4.82%) | |
| Feb 11, 2011 | 8.500 | 8.500 | 8.500 | 0 | -0.27(-3.08%) | |
| Feb 04, 2011 | 8.770 | 8.770 | 8.770 | 0 | -0.48(-5.19%) | |
| Feb 02, 2011 | 9.250 | 9.250 | 9.250 | 0 | +0.45(+5.11%) | |
| Jan 18, 2011 | 8.800 | 8.800 | 8.800 | 0 | +0.43(+5.14%) | |
| Jan 13, 2011 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.52(+6.62%) |
| Jan 12, 2011 | 7.690 | 8.000 | 7.690 | 7.850 | 1,250 | +0.50(+6.80%) |
| Jan 10, 2011 | 7.350 | 7.350 | 7.350 | 0 | -0.16(-2.13%) | |
| Jan 07, 2011 | 7.510 | 7.510 | 7.510 | 7.510 | 250 | -0.25(-3.22%) |
| Jan 06, 2011 | 7.770 | 7.770 | 7.760 | 7.760 | 700 | -0.14(-1.77%) |
| Dec 28, 2010 | 7.900 | 7.900 | 7.900 | 0 | -0.56(-6.62%) | |
| Dec 16, 2010 | 8.460 | 8.460 | 8.460 | 0 | -0.10(-1.17%) | |
| Dec 13, 2010 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 8.560 | 8.560 | 8.560 | 0 | +0.37(+4.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.