Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2015 | 5.290 | 5.290 | 5.290 | 0 | +0.41(+8.40%) | |
| Feb 05, 2015 | 4.880 | 4.880 | 4.880 | 0 | -0.01(-0.20%) | |
| Jan 28, 2015 | 4.890 | 4.890 | 4.890 | 4.890 | 100 | -0.39(-7.44%) |
| Jan 21, 2015 | 5.283 | 5.283 | 5.283 | 0 | +0.13(+2.58%) | |
| Jan 13, 2015 | 5.150 | 5.150 | 5.150 | 0 | +0.17(+3.41%) | |
| Jan 07, 2015 | 4.980 | 4.980 | 4.980 | 0 | -0.24(-4.60%) | |
| Jan 06, 2015 | 5.230 | 5.260 | 5.150 | 5.220 | 30,500 | -0.17(-3.15%) |
| Dec 22, 2014 | 5.390 | 5.390 | 5.390 | 0 | -0.35(-6.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.