Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 4.290 | 4.290 | 4.290 | 0 | -0.18(-4.03%) | |
| Feb 22, 2018 | 4.470 | 4.470 | 4.470 | 0 | +0.05(+1.13%) | |
| Feb 15, 2018 | 4.420 | 4.420 | 4.420 | 0 | -0.14(-3.07%) | |
| Jan 31, 2018 | 4.560 | 4.560 | 4.560 | 0 | -0.03(-0.65%) | |
| Jan 22, 2018 | 4.590 | 4.590 | 4.590 | 0 | +0.16(+3.61%) | |
| Jan 11, 2018 | 4.430 | 4.430 | 4.430 | 0 | +0.11(+2.55%) | |
| Jan 10, 2018 | 4.330 | 4.330 | 4.310 | 4.320 | 4,500 | +0.14(+3.35%) |
| Jan 09, 2018 | 4.180 | 4.180 | 4.180 | 4.180 | 37,503 | +0.00(+0.00%) |
| Jan 05, 2018 | 4.180 | 4.180 | 4.180 | 0 | +0.08(+1.95%) | |
| Jan 04, 2018 | 4.100 | 4.100 | 4.100 | 4.100 | 675 | +0.00(+0.00%) |
| Dec 20, 2017 | 4.100 | 4.100 | 4.100 | 0 | +0.21(+5.40%) | |
| Dec 11, 2017 | 3.890 | 3.890 | 3.890 | 0 | -0.12(-2.97%) | |
| Dec 08, 2017 | 4.000 | 4.009 | 3.880 | 4.009 | 8,200 | +0.09(+2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.