Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9700	0.9700	0.9485	0.9700	1,100	+0.00(+0.50%)
Feb 25, 2021	0.9579	1.040	0.9579	0.9652	35,366	+0.02(+1.60%)
Feb 24, 2021	0.9500	0.9500	0.9500	0.9500	1,000	+0.01(+0.95%)
Feb 23, 2021	0.9579	0.9579	0.9411	0.9411	3,501	+0.04(+4.52%)
Feb 22, 2021	0.9000	0.9307	0.9000	0.9004	18,298	+0.04(+4.70%)
Feb 18, 2021		0.8600	0.8600	0.8600	0	-0.05(-5.53%)
Feb 17, 2021	0.9103	0.9103	0.9103	0.9103	200	+0.01(+1.08%)
Feb 11, 2021		0.9006	0.9006	0.9006	0	-0.02(-1.76%)
Feb 10, 2021	0.9167	0.9167	0.9167	0.9167	4,210	+0.01(+1.38%)
Feb 08, 2021		0.9042	0.9042	0.9042	0	+0.00(+0.00%)
Feb 05, 2021	0.9042	0.9042	0.9042	0.9042	4,000	+0.01(+1.08%)
Feb 04, 2021	0.8828	0.8945	0.8828	0.8945	300	+0.04(+5.24%)
Feb 03, 2021	0.8500	0.8500	0.8500	0.8500	1,085	+0.00(+0.00%)
Feb 02, 2021	0.8516	0.8516	0.8500	0.8500	1,800	-0.01(-1.39%)
Jan 29, 2021		0.8620	0.8620	0.8620	0	+0.00(+0.00%)
Jan 28, 2021		0.8620	0.8620	0.8620	65	+0.00(+0.00%)
Jan 27, 2021		0.8620	0.8620	0.8620	2	+0.00(+0.00%)
Jan 26, 2021	0.8620	0.8620	0.8620	0.8620	300	-0.02(-2.05%)
Jan 25, 2021	0.8800	0.8800	0.8800	0.8800	100	+0.04(+4.76%)
Jan 22, 2021	0.8500	0.8500	0.8344	0.8400	24,200	-0.02(-2.79%)
Jan 21, 2021	0.9062	0.9062	0.8641	0.8641	10,500	-0.04(-3.99%)
Jan 19, 2021		0.9000	0.9000	0.9000	0	-0.04(-3.78%)
Jan 15, 2021	0.9354	0.9354	0.9354	0.9354	400	-0.06(-5.59%)
Jan 14, 2021		0.9908	0.9908	0.9908	47,100	+0.00(+0.00%)
Jan 13, 2021		0.9908	0.9908	0.9908	123	+0.00(+0.00%)
Jan 12, 2021	0.9416	0.9908	0.9416	0.9908	10,100	+0.07(+7.73%)
Jan 11, 2021	0.9054	0.9197	0.9054	0.9197	500	-0.02(-1.69%)
Jan 08, 2021		0.9355	0.9355	0.9355	1	+0.00(+0.00%)
Jan 07, 2021	0.8999	0.9559	0.8999	0.9355	15,617	+0.04(+4.53%)
Jan 06, 2021	0.8883	0.8950	0.8883	0.8950	10,010	+0.03(+3.40%)
Jan 05, 2021	0.8300	0.8705	0.8300	0.8656	10,980	+0.01(+1.06%)
Jan 04, 2021	0.8565	0.8565	0.8565	0.8565	1,072	+0.02(+2.45%)
Dec 31, 2020		0.8360	0.8360	0.8360	600	-0.01(-1.65%)
Dec 30, 2020	0.8500	0.8500	0.8500	0.8500	600	-0.01(-0.70%)
Dec 29, 2020	0.8720	0.8720	0.8486	0.8560	1,500	+0.00(+0.53%)
Dec 28, 2020	0.8515	0.8515	0.8515	0.8515	500	+0.03(+3.74%)
Dec 24, 2020	0.8208	0.8208	0.8208	0.8208	100	-0.02(-1.83%)
Dec 23, 2020	0.8290	0.8500	0.8125	0.8361	13,403	+0.07(+8.51%)
Dec 22, 2020	0.7912	0.8210	0.7700	0.7705	70,814	-0.04(-4.97%)
Dec 21, 2020	0.8108	0.8108	0.8108	0.8108	150	-0.02(-2.08%)
Dec 18, 2020	0.8280	0.8280	0.8280	0.8280	200	+0.00(+0.00%)
Dec 17, 2020	0.8280	0.8280	0.8280	0.8280	10,000	-0.01(-1.43%)
Dec 16, 2020	0.8400	0.8400	0.8400	0.8400	2,203	+0.00(+0.24%)
Dec 15, 2020	0.8360	0.8380	0.8360	0.8380	1,737	+0.01(+1.51%)
Dec 14, 2020	0.8280	0.8280	0.8255	0.8255	1,250	+0.03(+3.19%)
Dec 11, 2020	0.8250	0.8250	0.8000	0.8000	13,400	-0.07(-8.05%)
Dec 10, 2020	0.8600	0.8890	0.8500	0.8700	12,300	-0.02(-1.69%)
Dec 09, 2020	0.8600	0.8850	0.8600	0.8850	10,150	+0.00(+0.29%)
Dec 08, 2020	0.8824	0.8824	0.8824	0.8824	180	-0.03(-3.03%)
Dec 07, 2020	0.8850	0.9100	0.8850	0.9100	12,618	+0.04(+4.00%)
Dec 04, 2020	0.8750	0.8750	0.8750	0.8750	2,000	+0.01(+1.45%)
Dec 03, 2020	0.8700	0.8700	0.8500	0.8625	54,083	+0.00(+0.29%)
Dec 02, 2020	0.9160	0.9160	0.8100	0.8600	196,612	+0.09(+11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.