Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2022 | 2.072 | 0 | +0.07(+3.60%) | |||
| Feb 08, 2022 | 2.000 | 0 | +0.01(+0.50%) | |||
| Feb 07, 2022 | 1.990 | 1.990 | 1.990 | 1.990 | 1,239 | +0.16(+8.92%) |
| Feb 04, 2022 | 1.790 | 1.850 | 1.790 | 1.827 | 1,553 | +0.12(+6.84%) |
| Feb 03, 2022 | 1.700 | 1.710 | 1.700 | 1.710 | 5,150 | +0.05(+3.01%) |
| Feb 01, 2022 | 1.660 | 0 | +0.27(+19.42%) | |||
| Jan 28, 2022 | 1.390 | 0 | -0.13(-8.55%) | |||
| Jan 18, 2022 | 1.520 | 0 | +0.07(+4.83%) | |||
| Jan 13, 2022 | 1.450 | 0 | +0.02(+1.40%) | |||
| Jan 04, 2022 | 1.430 | 0 | +0.17(+13.49%) | |||
| Jan 03, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 1,218 | -0.02(-1.56%) |
| Dec 21, 2021 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
| Dec 17, 2021 | 1.260 | 1.260 | 1.260 | 0 | -0.05(-3.82%) | |
| Dec 13, 2021 | 1.310 | 1.310 | 1.310 | 0 | -0.07(-5.07%) | |
| Dec 09, 2021 | 1.380 | 1.380 | 1.380 | 0 | +0.03(+2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.