Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 2.600 | 0 | -0.01(-0.38%) | |||
| Feb 24, 2023 | 2.610 | 0 | +0.21(+8.75%) | |||
| Feb 21, 2023 | 2.400 | 0 | -0.19(-7.34%) | |||
| Feb 09, 2023 | 2.590 | 0 | +0.01(+0.39%) | |||
| Feb 06, 2023 | 2.580 | 0 | -0.12(-4.44%) | |||
| Feb 01, 2023 | 2.700 | 0 | +0.12(+4.65%) | |||
| Jan 31, 2023 | 2.580 | 2.580 | 2.500 | 2.580 | 30,143 | +0.49(+23.44%) |
| Jan 10, 2023 | 2.090 | 0 | +0.08(+4.24%) | |||
| Jan 09, 2023 | 2.005 | 2.005 | 2.005 | 2.005 | 200 | +0.00(+0.25%) |
| Jan 06, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 1,175 | +0.12(+6.38%) |
| Dec 27, 2022 | 1.880 | 0 | +0.00(+0.27%) | |||
| Dec 20, 2022 | 1.875 | 0 | +0.12(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.