Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.09	23.09	23.09	23.09	100	-0.16(-0.69%)
Feb 27, 2013	23.25	23.25	23.25	23.25	1,228	+0.49(+2.15%)
Feb 26, 2013	22.85	22.85	22.73	22.76	1,264	-0.74(-3.15%)
Feb 22, 2013	23.50	23.50	23.50	23.50	380	+0.65(+2.84%)
Feb 21, 2013	22.85	22.97	22.85	22.85	833	-0.38(-1.64%)
Feb 20, 2013	23.54	23.54	23.23	23.23	1,359	-0.69(-2.90%)
Feb 19, 2013	23.91	23.92	23.90	23.92	581	+0.18(+0.77%)
Feb 15, 2013	23.74	23.74	23.74	23.74	300	+0.25(+1.06%)
Feb 14, 2013	23.46	23.50	23.30	23.49	3,164	+0.03(+0.13%)
Feb 13, 2013	23.28	23.50	23.25	23.46	1,579	-0.10(-0.41%)
Feb 12, 2013	23.55	23.60	23.55	23.56	1,741	-0.15(-0.65%)
Feb 08, 2013		23.71	23.71	23.71	0	+0.09(+0.38%)
Feb 07, 2013	23.60	23.62	23.60	23.62	785	-0.27(-1.13%)
Feb 06, 2013	23.89	23.89	23.89	23.89	132	-0.23(-0.95%)
Feb 01, 2013		24.12	24.12	24.12	0	+0.57(+2.42%)
Jan 31, 2013	23.55	23.55	23.55	23.55	573	+0.37(+1.60%)
Jan 30, 2013	23.22	23.22	23.18	23.18	1,709	+0.23(+1.00%)
Jan 29, 2013	22.82	22.95	22.82	22.95	667	-0.35(-1.50%)
Jan 28, 2013	23.38	23.38	23.30	23.30	1,442	-0.28(-1.19%)
Jan 25, 2013	23.60	23.82	23.54	23.58	6,954	-0.05(-0.20%)
Jan 24, 2013	23.65	23.67	23.63	23.63	394	+0.13(+0.54%)
Jan 23, 2013	23.29	23.50	23.29	23.50	1,645	-0.16(-0.68%)
Jan 22, 2013	23.50	23.66	23.35	23.66	856	-0.98(-3.98%)
Jan 18, 2013	24.64	24.64	24.63	24.64	2,019	-0.17(-0.69%)
Jan 17, 2013	24.59	24.93	24.55	24.81	2,480	+0.71(+2.95%)
Jan 16, 2013	24.10	24.10	24.10	24.10	341	-0.05(-0.21%)
Jan 15, 2013	24.20	24.41	23.94	24.15	3,669	-0.77(-3.09%)
Jan 14, 2013	24.92	24.92	24.92	24.92	155	-0.41(-1.62%)
Jan 12, 2013	24.98	25.33	24.89	25.33	2,473	+0.00(+0.00%)
Jan 11, 2013	24.98	25.33	24.89	25.33	2,473	+0.00(+0.00%)
Jan 10, 2013	25.05	25.36	25.05	25.33	3,244	+0.43(+1.73%)
Jan 08, 2013		24.90	24.90	24.90	0	-0.02(-0.08%)
Jan 07, 2013	24.80	24.93	24.80	24.92	2,574	-0.03(-0.12%)
Jan 04, 2013	24.96	24.96	24.63	24.95	894	+0.45(+1.84%)
Jan 03, 2013	24.50	24.50	24.50	24.50	780	+0.00(+0.00%)
Jan 02, 2013	24.50	24.50	24.50	24.50	1,597	+0.17(+0.70%)
Dec 31, 2012	24.10	24.39	24.10	24.33	2,622	-0.33(-1.34%)
Dec 28, 2012	24.18	25.10	24.18	24.66	3,469	+0.42(+1.73%)
Dec 27, 2012	24.12	24.24	23.95	24.24	1,743	-0.23(-0.94%)
Dec 26, 2012	24.63	24.63	24.47	24.47	628	+0.00(+0.00%)
Dec 24, 2012	24.38	24.47	24.38	24.47	321	+0.09(+0.37%)
Dec 21, 2012	24.38	24.38	24.38	24.38	592	-0.06(-0.25%)
Dec 20, 2012	24.45	24.45	24.40	24.44	1,731	+0.45(+1.88%)
Dec 19, 2012	24.15	24.34	23.99	23.99	1,021	-0.04(-0.17%)
Dec 18, 2012	24.00	24.28	24.00	24.03	2,903	-0.02(-0.08%)
Dec 17, 2012	24.29	24.29	24.05	24.05	561	+0.12(+0.50%)
Dec 14, 2012	23.93	23.93	23.93	23.93	112	+0.33(+1.40%)
Dec 13, 2012	23.60	23.60	23.60	23.60	283	-0.32(-1.34%)
Dec 12, 2012	23.98	23.98	23.92	23.92	3,901	+0.01(+0.04%)
Dec 11, 2012	24.05	24.05	23.62	23.91	2,741	-0.07(-0.29%)
Dec 10, 2012	23.98	23.98	23.98	23.98	230	+0.00(+0.00%)
Dec 07, 2012	23.98	23.98	23.98	23.98	800	-0.12(-0.50%)
Dec 06, 2012	24.16	24.16	24.10	24.10	880	-0.15(-0.62%)
Dec 05, 2012	24.00	24.35	24.00	24.25	1,014	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.