Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 28.38 | 28.38 | 28.38 | 26 | +0.28(+1.00%) | |
Feb 25, 2014 | 28.10 | 28.10 | 28.10 | 0 | +0.58(+2.11%) | |
Feb 21, 2014 | 27.52 | 27.52 | 27.52 | 227 | +0.05(+0.18%) | |
Feb 20, 2014 | 27.47 | 27.47 | 27.47 | 27.47 | 175 | +0.04(+0.15%) |
Feb 19, 2014 | 27.46 | 27.59 | 27.43 | 27.43 | 10,760 | +0.28(+1.03%) |
Feb 18, 2014 | 27.10 | 27.16 | 27.10 | 27.15 | 34,687 | +0.35(+1.31%) |
Feb 14, 2014 | 26.80 | 26.80 | 26.80 | 0 | -0.14(-0.52%) | |
Feb 13, 2014 | 26.61 | 26.94 | 26.61 | 26.94 | 699 | +0.25(+0.94%) |
Feb 12, 2014 | 26.69 | 26.69 | 26.69 | 26.69 | 776 | +0.11(+0.41%) |
Feb 06, 2014 | 26.58 | 26.58 | 26.58 | 28 | +0.63(+2.43%) | |
Feb 04, 2014 | 25.95 | 25.95 | 25.95 | 70 | -0.61(-2.30%) | |
Jan 31, 2014 | 26.56 | 26.56 | 26.56 | 26.56 | 125 | -0.14(-0.52%) |
Jan 30, 2014 | 26.70 | 26.70 | 26.70 | 26.70 | 315 | -0.34(-1.26%) |
Jan 24, 2014 | 27.04 | 27.04 | 27.04 | 27.04 | 53 | -0.16(-0.59%) |
Jan 22, 2014 | 27.20 | 27.20 | 27.20 | 24 | -0.35(-1.27%) | |
Jan 16, 2014 | 27.55 | 27.55 | 27.55 | 27.55 | 31 | +0.35(+1.29%) |
Jan 15, 2014 | 27.18 | 27.20 | 27.18 | 27.20 | 817 | -0.53(-1.91%) |
Jan 13, 2014 | 27.73 | 27.73 | 27.73 | 27.73 | 15 | +1.16(+4.37%) |
Jan 10, 2014 | 26.57 | 26.57 | 26.57 | 26.57 | 134 | +0.87(+3.39%) |
Jan 08, 2014 | 25.70 | 25.70 | 25.70 | 93 | -0.10(-0.39%) | |
Jan 07, 2014 | 25.80 | 25.80 | 25.80 | 25.80 | 770 | -0.45(-1.71%) |
Dec 31, 2013 | 26.25 | 26.25 | 26.25 | 0 | +0.34(+1.31%) | |
Dec 18, 2013 | 25.91 | 25.91 | 25.91 | 9 | +0.43(+1.69%) | |
Dec 17, 2013 | 25.71 | 25.71 | 25.48 | 25.48 | 2,074 | +0.05(+0.20%) |
Dec 13, 2013 | 25.43 | 25.43 | 25.43 | 2 | -0.14(-0.55%) | |
Dec 12, 2013 | 25.57 | 25.57 | 25.57 | 25.57 | 192 | -0.24(-0.93%) |
Dec 11, 2013 | 25.81 | 25.81 | 25.81 | 25.81 | 404 | -0.01(-0.04%) |
Dec 10, 2013 | 26.00 | 26.00 | 25.82 | 25.82 | 958 | +0.13(+0.51%) |
Dec 09, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 241 | +0.18(+0.71%) |
Dec 06, 2013 | 25.69 | 25.69 | 25.51 | 25.51 | 555 | +0.17(+0.67%) |
Dec 04, 2013 | 25.34 | 25.34 | 25.34 | 0 | -0.12(-0.47%) |