Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		29.25	29.25	29.25	75	-0.33(-1.13%)
Feb 25, 2015	29.58	29.58	29.58	29.58	199	+0.88(+3.07%)
Feb 24, 2015	28.70	28.70	28.70	28.70	196	+0.04(+0.14%)
Feb 23, 2015	28.68	28.80	28.50	28.66	2,961	+0.16(+0.56%)
Feb 20, 2015	28.50	28.50	28.50	28.50	184	+0.30(+1.06%)
Feb 19, 2015	28.55	28.55	28.20	28.20	1,365	-0.10(-0.35%)
Feb 18, 2015	28.39	28.39	28.21	28.30	2,511	-0.58(-2.01%)
Feb 13, 2015		28.88	28.88	28.88	0	+0.19(+0.66%)
Feb 12, 2015	28.40	28.69	28.36	28.69	1,626	+0.69(+2.46%)
Feb 11, 2015	28.00	28.00	28.00	28.00	200	-0.16(-0.57%)
Feb 10, 2015	28.16	28.16	28.16	28.16	395	-0.09(-0.32%)
Feb 09, 2015	28.25	28.25	28.25	28.25	485	+0.00(+0.00%)
Feb 03, 2015		28.25	28.25	28.25	6	+0.67(+2.43%)
Feb 02, 2015	27.58	27.58	27.58	27.58	1,021	+0.16(+0.58%)
Jan 30, 2015	27.58	27.58	27.42	27.42	2,129	-0.06(-0.22%)
Jan 26, 2015		27.48	27.48	27.48	73	-0.18(-0.65%)
Jan 23, 2015	27.57	27.66	27.57	27.66	1,361	+0.33(+1.21%)
Jan 22, 2015	27.30	27.39	27.30	27.33	739	-0.53(-1.90%)
Jan 16, 2015		27.86	27.86	27.86	89	-0.28(-1.00%)
Jan 15, 2015	28.20	28.20	27.36	28.14	1,304	+1.35(+5.04%)
Jan 14, 2015	26.79	26.79	26.79	26.79	212	+0.04(+0.15%)
Jan 13, 2015				26.75	0	-0.13(-0.48%)
Jan 12, 2015	26.88	26.88	26.88	26.88	1,580	-0.31(-1.14%)
Jan 09, 2015	27.08	27.19	27.08	27.19	350	+0.52(+1.95%)
Jan 07, 2015		26.67	26.67	26.67	83	-0.04(-0.15%)
Jan 05, 2015		26.71	26.71	26.71	12	-0.49(-1.80%)
Dec 31, 2014		27.20	27.20	27.20	14	-0.22(-0.80%)
Dec 30, 2014	27.38	27.43	27.38	27.42	859	-0.18(-0.65%)
Dec 23, 2014		27.60	27.60	27.60	81	+0.18(+0.66%)
Dec 19, 2014		27.42	27.42	27.42	170	+0.34(+1.27%)
Dec 18, 2014	27.08	27.08	27.08	27.08	1,149	+0.25(+0.92%)
Dec 17, 2014	26.83	26.83	26.83	26.83	322	+0.06(+0.22%)
Dec 16, 2014	26.78	26.78	26.77	26.77	1,123	+0.01(+0.04%)
Dec 15, 2014	26.76	26.76	26.76	26.76	311	-0.26(-0.96%)
Dec 12, 2014	27.02	27.02	27.02	27.02	158	-0.13(-0.48%)
Dec 11, 2014	27.03	27.15	27.03	27.15	7,538	+0.08(+0.30%)
Dec 09, 2014		27.07	27.07	27.07	0	-0.15(-0.55%)
Dec 05, 2014		27.22	27.22	27.22	46	+0.11(+0.40%)
Dec 03, 2014		27.11	27.11	27.11	195	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.