Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 26.41 | 26.41 | 26.41 | 167 | -0.23(-0.86%) | |
Feb 23, 2016 | 26.64 | 26.64 | 26.64 | 9 | +0.00(+0.00%) | |
Feb 22, 2016 | 26.64 | 26.64 | 26.64 | 26.64 | 277 | +0.04(+0.14%) |
Feb 19, 2016 | 26.31 | 26.60 | 26.31 | 26.60 | 294 | -0.05(-0.18%) |
Feb 17, 2016 | 26.65 | 26.65 | 26.65 | 84 | +0.75(+2.90%) | |
Feb 12, 2016 | 25.90 | 25.90 | 25.90 | 47 | -0.37(-1.41%) | |
Feb 10, 2016 | 26.27 | 26.27 | 26.27 | 95 | +0.10(+0.38%) | |
Feb 09, 2016 | 26.23 | 26.33 | 26.17 | 26.17 | 1,447 | +0.02(+0.08%) |
Feb 08, 2016 | 26.15 | 26.15 | 26.15 | 26.15 | 243 | -0.55(-2.07%) |
Feb 05, 2016 | 26.71 | 26.71 | 26.62 | 26.70 | 1,516 | +0.25(+0.95%) |
Feb 04, 2016 | 26.45 | 26.45 | 26.45 | 26.45 | 340 | +0.15(+0.57%) |
Feb 03, 2016 | 25.95 | 26.30 | 25.95 | 26.30 | 955 | +0.02(+0.08%) |
Feb 01, 2016 | 26.28 | 26.28 | 26.28 | 326 | +0.09(+0.34%) | |
Jan 28, 2016 | 26.19 | 26.19 | 26.19 | 0 | +0.32(+1.24%) | |
Jan 27, 2016 | 26.04 | 26.10 | 25.87 | 25.87 | 719 | -0.11(-0.42%) |
Jan 26, 2016 | 25.98 | 25.98 | 25.98 | 25.98 | 122 | +0.13(+0.50%) |
Jan 25, 2016 | 25.85 | 25.85 | 25.85 | 25.85 | 532 | +0.43(+1.69%) |
Jan 22, 2016 | 25.46 | 25.70 | 25.42 | 25.42 | 910 | +0.27(+1.07%) |
Jan 21, 2016 | 25.15 | 25.15 | 25.15 | 25.15 | 457 | -0.30(-1.18%) |
Jan 20, 2016 | 25.38 | 25.45 | 25.38 | 25.45 | 400 | -0.98(-3.71%) |
Jan 19, 2016 | 26.43 | 26.43 | 26.43 | 26.43 | 379 | +1.12(+4.43%) |
Jan 15, 2016 | 25.31 | 25.31 | 25.31 | 0 | -0.44(-1.71%) | |
Jan 14, 2016 | 25.65 | 25.75 | 25.65 | 25.75 | 689 | -0.25(-0.96%) |
Jan 13, 2016 | 25.90 | 26.00 | 25.90 | 26.00 | 340 | +0.17(+0.66%) |
Jan 12, 2016 | 26.00 | 26.00 | 25.83 | 25.83 | 343 | +0.09(+0.35%) |
Jan 11, 2016 | 25.74 | 25.74 | 25.74 | 25.74 | 394 | -0.02(-0.08%) |
Jan 08, 2016 | 25.76 | 25.76 | 25.76 | 25.76 | 207 | -0.29(-1.11%) |
Jan 07, 2016 | 25.81 | 26.05 | 25.81 | 26.05 | 1,779 | -1.95(-6.96%) |
Dec 30, 2015 | 28.00 | 28.00 | 28.00 | 3 | -0.05(-0.18%) | |
Dec 29, 2015 | 28.05 | 28.05 | 28.05 | 28.05 | 739 | +0.33(+1.19%) |
Dec 28, 2015 | 27.68 | 27.72 | 27.68 | 27.72 | 374 | +0.22(+0.80%) |
Dec 23, 2015 | 27.50 | 27.50 | 27.50 | 0 | +0.15(+0.55%) | |
Dec 22, 2015 | 27.35 | 27.35 | 27.35 | 27.35 | 3,129 | +0.34(+1.26%) |
Dec 21, 2015 | 27.01 | 27.01 | 27.01 | 27.01 | 416 | -0.33(-1.21%) |
Dec 17, 2015 | 27.34 | 27.34 | 27.34 | 0 | -0.31(-1.12%) | |
Dec 16, 2015 | 27.65 | 27.65 | 27.65 | 27.65 | 157 | +0.05(+0.18%) |
Dec 10, 2015 | 27.60 | 27.60 | 27.60 | 41 | +0.14(+0.51%) | |
Dec 09, 2015 | 27.40 | 27.46 | 27.35 | 27.46 | 5,270 | -0.18(-0.65%) |
Dec 07, 2015 | 27.64 | 27.64 | 27.64 | 76 | +0.34(+1.25%) | |
Dec 04, 2015 | 27.30 | 27.30 | 27.30 | 27.30 | 200 | +0.50(+1.87%) |