Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		28.37	28.37	28.37	152	+0.31(+1.10%)
Feb 21, 2017		28.06	28.06	28.06	1,795	+0.16(+0.57%)
Feb 16, 2017		27.90	27.90	27.90	0	+0.57(+2.09%)
Feb 15, 2017	27.33	27.33	27.33	27.33	100	-0.18(-0.65%)
Feb 09, 2017		27.51	27.51	27.51	196	+0.25(+0.92%)
Feb 06, 2017		27.26	27.26	27.26	134	-0.10(-0.37%)
Feb 03, 2017	27.36	27.36	27.36	27.36	542	+0.29(+1.07%)
Jan 30, 2017		27.07	27.07	27.07	24	+0.11(+0.41%)
Jan 26, 2017		26.96	26.96	26.96	115	+0.02(+0.07%)
Jan 25, 2017	26.94	26.94	26.94	26.94	122	+0.06(+0.22%)
Jan 24, 2017	26.88	26.88	26.88	26.88	365	+0.29(+1.09%)
Jan 19, 2017		26.59	26.59	26.59	95	-0.10(-0.37%)
Jan 17, 2017		26.69	26.69	26.69	14	-0.25(-0.93%)
Jan 11, 2017		26.94	26.94	26.94	0	-0.03(-0.11%)
Jan 06, 2017		26.97	26.97	26.97	88	+0.31(+1.16%)
Jan 05, 2017	26.66	26.66	26.66	26.66	110	+0.11(+0.41%)
Jan 03, 2017		26.55	26.55	26.55	25	+0.00(+0.00%)
Dec 27, 2016		26.55	26.55	26.55	0	+0.52(+2.00%)
Dec 22, 2016		26.03	26.03	26.03	0	-0.54(-2.02%)
Dec 19, 2016		26.57	26.57	26.57	75	+0.50(+1.91%)
Dec 15, 2016		26.07	26.07	26.07	107	-0.38(-1.44%)
Dec 14, 2016	26.45	26.45	26.45	26.45	186	+0.43(+1.65%)
Dec 12, 2016		26.02	26.02	26.02	102	-0.04(-0.15%)
Dec 09, 2016	26.06	26.06	26.06	26.06	302	-0.10(-0.36%)
Dec 07, 2016		26.16	26.16	26.16	0	+0.46(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.