Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.91	32.91	32.91	32.91	157	-1.94(-5.57%)
Feb 27, 2018	34.85	34.85	34.85	34.85	107	-0.20(-0.57%)
Feb 26, 2018	34.05	35.05	34.05	35.05	327	+0.73(+2.13%)
Feb 23, 2018	34.95	34.95	34.32	34.32	5,479	-0.43(-1.24%)
Feb 22, 2018	34.75	34.75	34.75	34.75	988	+0.56(+1.64%)
Feb 21, 2018	34.15	34.19	34.15	34.19	470	-0.95(-2.70%)
Feb 20, 2018	35.14	35.14	35.14	35.14	133	-0.30(-0.85%)
Feb 16, 2018		35.44	35.44	35.44	0	+0.63(+1.81%)
Feb 14, 2018		34.81	34.81	34.81	42	+0.26(+0.75%)
Feb 12, 2018		34.55	34.55	34.55	29	+0.89(+2.64%)
Feb 09, 2018	33.66	33.66	33.66	33.66	305	-0.89(-2.58%)
Feb 08, 2018	34.75	34.75	34.55	34.55	1,249	-0.51(-1.45%)
Feb 06, 2018		35.06	35.06	35.06	50	+0.38(+1.09%)
Feb 05, 2018	34.68	34.68	34.68	34.68	843	-1.74(-4.77%)
Feb 01, 2018		36.42	36.42	36.42	83	-0.37(-1.01%)
Jan 31, 2018	36.79	36.79	36.79	36.79	815	+0.02(+0.05%)
Jan 19, 2018		36.77	36.77	36.77	101	+0.07(+0.18%)
Jan 18, 2018	36.70	36.70	36.70	36.70	249	-0.05(-0.14%)
Jan 16, 2018		36.76	36.76	36.76	48	+0.39(+1.07%)
Jan 10, 2018		36.37	36.37	36.37	0	-0.23(-0.64%)
Jan 08, 2018		36.60	36.60	36.60	8	+0.41(+1.13%)
Jan 04, 2018		36.19	36.19	36.19	0	+0.84(+2.38%)
Jan 03, 2018	35.35	35.35	35.35	35.35	245	-0.15(-0.42%)
Dec 28, 2017		35.50	35.50	35.50	0	+0.48(+1.37%)
Dec 27, 2017	35.02	35.02	35.02	35.02	445	+0.55(+1.58%)
Dec 20, 2017		34.48	34.48	34.48	0	-0.78(-2.23%)
Dec 18, 2017	34.48	35.26	35.26	35.26	184	+0.09(+0.25%)
Dec 14, 2017		35.17	35.17	35.17	0	-0.23(-0.64%)
Dec 05, 2017		35.40	35.40	35.40	100	+1.20(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.