Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.05(+0.56%) |
| Jan 31, 2011 | 8.880 | 8.880 | 8.880 | 0 | +0.72(+8.82%) | |
| Dec 16, 2010 | 8.160 | 8.160 | 8.160 | 0 | +0.90(+12.33%) | |
| Dec 13, 2010 | 7.264 | 7.264 | 7.264 | 7.264 | 0 | +0.00(+0.00%) |
| Dec 06, 2010 | 7.264 | 7.264 | 7.264 | 0 | +0.00(+0.06%) | |
| Dec 03, 2010 | 7.260 | 7.260 | 7.260 | 7.260 | 44,684 | +0.01(+0.10%) |
| Dec 02, 2010 | 7.253 | 7.253 | 7.253 | 7.253 | 33,485 | +0.00(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.