Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		9.690	9.690	9.690	0	-0.35(-3.49%)
Feb 22, 2016		10.04	10.04	10.04	0	+0.87(+9.49%)
Feb 18, 2016		9.170	9.170	9.170	0	+0.31(+3.50%)
Feb 17, 2016	8.860	8.860	8.860	8.860	452	-0.64(-6.74%)
Jan 21, 2016		9.500	9.500	9.500	0	-0.51(-5.09%)
Jan 19, 2016		10.01	10.01	10.01	0	-2.37(-19.14%)
Dec 23, 2015		12.38	12.38	12.38	0	+0.38(+3.17%)
Dec 16, 2015		12.00	12.00	12.00	0	+0.56(+4.90%)
Dec 11, 2015		11.44	11.44	11.44	42	+0.22(+1.96%)
Dec 10, 2015	11.22	11.22	11.22	11.22	890	-0.64(-5.40%)
Dec 09, 2015	11.86	11.86	11.86	11.86	105	-0.33(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.