Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2018 | 7.700 | 7.700 | 7.700 | 0 | -0.10(-1.28%) | |
| Jan 17, 2018 | 7.800 | 7.800 | 7.800 | 0 | -0.14(-1.76%) | |
| Jan 12, 2018 | 7.940 | 7.940 | 7.940 | 0 | -0.68(-7.89%) | |
| Jan 08, 2018 | 8.620 | 8.620 | 8.620 | 0 | +0.62(+7.75%) | |
| Jan 04, 2018 | 8.000 | 8.000 | 8.000 | 0 | +1.14(+16.62%) | |
| Dec 20, 2017 | 6.860 | 6.860 | 6.860 | 0 | -0.44(-6.03%) | |
| Dec 18, 2017 | 7.300 | 7.300 | 7.300 | 0 | +0.55(+8.15%) | |
| Dec 07, 2017 | 6.750 | 6.750 | 6.750 | 0 | -0.15(-2.17%) | |
| Dec 04, 2017 | 6.900 | 6.900 | 6.900 | 0 | -0.10(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.