Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.72(+8.26%) | |
| Feb 22, 2019 | 8.800 | 8.800 | 8.775 | 8.775 | 2,000 | +0.47(+5.72%) |
| Feb 20, 2019 | 8.300 | 8.300 | 8.300 | 0 | +0.25(+3.11%) | |
| Feb 19, 2019 | 8.050 | 8.050 | 8.050 | 8.050 | 1,080 | +0.15(+1.90%) |
| Feb 15, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | +0.90(+12.86%) |
| Jan 02, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 7.000 | 7.000 | 7.000 | 0 | -0.80(-10.26%) | |
| Dec 14, 2018 | 7.800 | 7.800 | 7.800 | 0 | -0.25(-3.11%) | |
| Dec 10, 2018 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.