Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 6.440 | 6.440 | 6.440 | 0 | -1.45(-18.43%) | |
| Feb 20, 2020 | 7.895 | 7.895 | 7.895 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 7.895 | 7.895 | 7.895 | 7.895 | 200 | -0.46(-5.45%) |
| Feb 18, 2020 | 8.560 | 8.570 | 8.350 | 8.350 | 3,500 | -0.28(-3.24%) |
| Feb 07, 2020 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) | |
| Feb 06, 2020 | 8.610 | 8.610 | 8.610 | 8.610 | 120 | -0.55(-6.00%) |
| Feb 03, 2020 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
| Jan 31, 2020 | 9.160 | 9.160 | 9.160 | 4 | +0.00(+0.00%) | |
| Jan 27, 2020 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
| Jan 21, 2020 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 9.160 | 9.160 | 9.160 | 0 | +0.28(+3.15%) | |
| Jan 06, 2020 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 8.880 | 8.880 | 8.880 | 0 | +1.26(+16.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.