Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2021 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
| Jan 26, 2021 | 10.90 | 10.90 | 10.90 | 0 | +0.62(+6.02%) | |
| Jan 19, 2021 | 10.28 | 10.28 | 10.28 | 0 | +0.06(+0.59%) | |
| Jan 15, 2021 | 10.26 | 10.26 | 10.22 | 10.22 | 200 | +1.73(+20.31%) |
| Jan 14, 2021 | 8.495 | 8.495 | 8.495 | 51 | +0.00(+0.00%) | |
| Jan 13, 2021 | 8.495 | 8.495 | 8.495 | 46 | +0.00(+0.00%) | |
| Dec 30, 2020 | 8.495 | 8.495 | 8.495 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 8.495 | 8.495 | 8.495 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.