Exchange Bankshares Inc (OP: EXCH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 40.52 | 0 | +0.16(+0.39%) | |||
| Feb 16, 2024 | 40.36 | 0 | -1.64(-3.90%) | |||
| Jan 23, 2024 | 42.00 | 0 | +1.95(+4.87%) | |||
| Jan 22, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 300 | -0.92(-2.25%) |
| Jan 12, 2024 | 40.97 | 0 | +0.97(+2.42%) | |||
| Dec 28, 2023 | 40.00 | 0 | +0.24(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.