Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | +0.00(+0.00%) |
Feb 25, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | +0.00(+0.00%) |
Feb 24, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | +5.67(+5.76%) |
Feb 23, 2005 | 98.33 | 98.40 | 98.33 | 98.33 | 1,000 | +0.00(+0.00%) |
Feb 22, 2005 | 98.33 | 98.40 | 98.33 | 98.33 | 1,000 | +0.00(+0.00%) |
Feb 18, 2005 | 98.33 | 98.40 | 98.33 | 98.33 | 1,000 | +0.00(+0.00%) |
Feb 17, 2005 | 98.33 | 98.40 | 98.33 | 98.33 | 1,000 | +0.00(+0.00%) |
Feb 16, 2005 | 98.33 | 98.40 | 98.33 | 98.33 | 10,618 | +0.00(+0.00%) |
Feb 15, 2005 | 98.33 | 98.40 | 98.33 | 98.33 | 10,618 | +0.00(+0.00%) |
Feb 14, 2005 | 98.33 | 98.40 | 98.33 | 98.33 | 10,618 | +0.00(+0.00%) |
Feb 11, 2005 | 98.33 | 98.40 | 98.33 | 98.33 | 10,618 | +0.00(+0.00%) |
Feb 10, 2005 | 98.33 | 98.40 | 98.33 | 98.33 | 10,618 | +0.00(+0.00%) |
Feb 09, 2005 | 98.33 | 98.40 | 98.33 | 98.33 | 10,618 | -0.25(-0.25%) |
Feb 08, 2005 | 98.58 | 98.58 | 98.58 | 98.58 | 6,209 | -1.04(-1.05%) |
Feb 07, 2005 | 99.63 | 99.63 | 99.63 | 99.63 | 6,000 | +0.00(+0.00%) |
Feb 04, 2005 | 99.63 | 99.63 | 99.63 | 99.63 | 6,000 | +0.63(+0.64%) |
Feb 03, 2005 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | +0.00(+0.00%) |
Feb 02, 2005 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | +0.00(+0.00%) |
Feb 01, 2005 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | +0.00(+0.00%) |
Jan 31, 2005 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | -2.25(-2.22%) |
Jan 28, 2005 | 101.25 | 101.25 | 101.25 | 101.25 | 2,000 | +0.00(+0.00%) |
Jan 27, 2005 | 101.25 | 101.25 | 101.25 | 101.25 | 2,000 | +0.00(+0.00%) |
Jan 26, 2005 | 101.25 | 101.25 | 101.25 | 101.25 | 2,000 | +0.00(+0.00%) |
Jan 25, 2005 | 101.25 | 101.25 | 101.25 | 101.25 | 2,000 | +0.00(+0.00%) |
Jan 24, 2005 | 101.25 | 101.25 | 101.25 | 101.25 | 2,000 | +0.00(+0.00%) |
Jan 21, 2005 | 101.25 | 101.25 | 101.25 | 101.25 | 2,000 | +0.00(+0.00%) |
Jan 20, 2005 | 101.25 | 101.25 | 101.25 | 101.25 | 2,000 | +0.00(+0.00%) |
Jan 19, 2005 | 101.25 | 101.25 | 101.25 | 101.25 | 2,000 | +0.00(+0.00%) |
Jan 18, 2005 | 101.25 | 101.25 | 101.25 | 101.25 | 2,000 | +0.00(+0.00%) |
Jan 14, 2005 | 101.25 | 101.25 | 101.25 | 101.25 | 2,000 | +0.00(+0.00%) |
Jan 13, 2005 | 101.25 | 101.25 | 101.25 | 101.25 | 180 | +0.25(+0.25%) |
Jan 12, 2005 | 101.00 | 103.27 | 101.00 | 101.00 | 10,412 | +0.00(+0.00%) |
Jan 11, 2005 | 101.00 | 103.27 | 101.00 | 101.00 | 10,412 | +0.00(+0.00%) |
Jan 10, 2005 | 101.00 | 103.27 | 101.00 | 101.00 | 10,412 | +0.00(+0.00%) |
Jan 07, 2005 | 101.00 | 103.27 | 101.00 | 101.00 | 10,412 | +2.40(+2.43%) |
Jan 06, 2005 | 98.60 | 98.60 | 98.60 | 98.60 | 4,865 | +0.00(+0.00%) |
Jan 05, 2005 | 98.60 | 98.60 | 98.60 | 98.60 | 4,865 | +0.00(+0.00%) |
Jan 04, 2005 | 98.60 | 98.60 | 98.60 | 98.60 | 7,168 | +0.00(+0.00%) |
Jan 03, 2005 | 98.60 | 98.60 | 98.60 | 98.60 | 7,168 | +0.00(+0.00%) |
Dec 31, 2004 | 98.60 | 98.60 | 98.60 | 98.60 | 7,168 | +0.00(+0.00%) |
Dec 30, 2004 | 98.60 | 98.60 | 98.60 | 98.60 | 7,168 | +0.00(+0.00%) |
Dec 29, 2004 | 98.60 | 98.60 | 98.60 | 98.60 | 7,168 | +0.00(+0.00%) |
Dec 28, 2004 | 98.60 | 98.60 | 98.60 | 98.60 | 3,240 | +0.00(+0.00%) |
Dec 27, 2004 | 98.60 | 98.60 | 98.60 | 98.60 | 3,240 | +0.00(+0.00%) |
Dec 23, 2004 | 98.60 | 98.60 | 98.60 | 98.60 | 3,240 | +0.00(+0.00%) |
Dec 22, 2004 | 98.60 | 98.60 | 98.60 | 98.60 | 200 | +0.00(+0.00%) |
Dec 21, 2004 | 98.60 | 98.60 | 98.60 | 98.60 | 200 | -0.80(-0.80%) |
Dec 20, 2004 | 99.40 | 99.40 | 99.40 | 99.40 | 1,509 | +0.00(+0.00%) |
Dec 17, 2004 | 99.40 | 99.40 | 99.40 | 99.40 | 1,509 | +0.00(+0.00%) |
Dec 16, 2004 | 99.40 | 99.40 | 99.40 | 99.40 | 1,509 | -0.10(-0.10%) |
Dec 15, 2004 | 99.50 | 99.50 | 99.50 | 99.50 | 5,421 | +0.00(+0.00%) |
Dec 14, 2004 | 99.50 | 99.50 | 99.50 | 99.50 | 5,421 | +0.00(+0.00%) |
Dec 13, 2004 | 99.50 | 99.50 | 99.50 | 99.50 | 5,421 | +0.11(+0.11%) |
Dec 10, 2004 | 99.39 | 99.39 | 99.39 | 99.39 | 5,000 | +0.00(+0.00%) |
Dec 09, 2004 | 99.39 | 99.39 | 99.39 | 99.39 | 5,000 | +0.00(+0.00%) |
Dec 08, 2004 | 99.39 | 99.39 | 99.39 | 99.39 | 1,500 | +0.00(+0.00%) |
Dec 07, 2004 | 99.39 | 99.39 | 99.39 | 99.39 | 1,500 | -0.15(-0.15%) |
Dec 06, 2004 | 99.54 | 99.54 | 99.54 | 99.54 | 1,000 | +0.00(+0.00%) |
Dec 03, 2004 | 99.54 | 99.54 | 99.54 | 99.54 | 1,000 | +1.34(+1.37%) |
Dec 02, 2004 | 98.20 | 98.20 | 97.47 | 98.20 | 2,400 | +0.00(+0.00%) |