Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 170.00 | 170.00 | 170.00 | 170.00 | 12,000 | -5.00(-2.86%) |
Feb 26, 2007 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 175.00 | 175.00 | 175.00 | 175.00 | 819 | +0.00(+0.00%) |
Feb 22, 2007 | 175.00 | 175.00 | 175.00 | 175.00 | 100 | -0.75(-0.43%) |
Feb 21, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 6,655 | +0.00(+0.00%) |
Feb 20, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 15,498 | +0.00(+0.00%) |
Feb 15, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 14,439 | +0.00(+0.00%) |
Feb 14, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 9,799 | +0.00(+0.00%) |
Feb 13, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 4,398 | +0.00(+0.00%) |
Feb 12, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 9,919 | +0.00(+0.00%) |
Feb 08, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 10,101 | +0.00(+0.00%) |
Jan 29, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 120 | +4.25(+2.48%) |
Jan 26, 2007 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 171.50 | 171.50 | 171.50 | 171.50 | 1,905 | +0.00(+0.00%) |
Jan 18, 2007 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 171.50 | 171.50 | 171.50 | 171.50 | 9,508 | +0.00(+0.00%) |
Jan 16, 2007 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 171.50 | 171.50 | 171.50 | 171.50 | 335 | +3.25(+1.93%) |
Jan 11, 2007 | 168.25 | 168.25 | 168.25 | 168.25 | 49,126 | +0.00(+0.00%) |
Jan 10, 2007 | 168.25 | 168.25 | 168.25 | 168.25 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 168.25 | 168.25 | 168.25 | 168.25 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 168.25 | 168.25 | 168.25 | 168.25 | 120 | -3.75(-2.18%) |
Jan 05, 2007 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 170.25 | 172.00 | 172.00 | 172.00 | 144 | +1.75(+1.03%) |
Jan 03, 2007 | 170.25 | 170.25 | 170.25 | 170.25 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 170.25 | 170.25 | 170.00 | 170.25 | 1,176 | +2.75(+1.64%) |
Dec 28, 2006 | 167.50 | 167.50 | 167.50 | 167.50 | 9,656 | +0.00(+0.00%) |
Dec 27, 2006 | 167.50 | 167.50 | 167.50 | 167.50 | 30,595 | +0.00(+0.00%) |
Dec 26, 2006 | 167.50 | 167.50 | 167.50 | 167.50 | 150 | -0.50(-0.30%) |
Dec 22, 2006 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 168.00 | 168.00 | 168.00 | 168.00 | 200 | +1.50(+0.90%) |
Dec 15, 2006 | 166.50 | 166.50 | 166.50 | 166.50 | 200 | -0.25(-0.15%) |
Dec 14, 2006 | 166.75 | 166.75 | 166.75 | 166.75 | 707 | +2.75(+1.68%) |
Dec 13, 2006 | 164.00 | 164.00 | 164.00 | 164.00 | 1,831 | +0.00(+0.00%) |
Dec 12, 2006 | 164.00 | 164.00 | 164.00 | 164.00 | 2,400 | +0.00(+0.00%) |
Dec 11, 2006 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 164.00 | 164.00 | 164.00 | 164.00 | 168 | -2.78(-1.67%) |
Dec 07, 2006 | 166.78 | 166.78 | 166.78 | 166.78 | 520 | +2.28(+1.39%) |
Dec 06, 2006 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 164.50 | 164.50 | 164.50 | 164.50 | 1,094 | +0.00(+0.00%) |