Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		53.58	53.58	53.58	0	+0.24(+0.45%)
Feb 24, 2010	53.34	53.34	53.34	53.34	16	+0.52(+0.98%)
Feb 18, 2010		52.83	52.83	52.83	0	-3.38(-6.01%)
Feb 16, 2010		56.20	56.20	56.20	0	-0.86(-1.51%)
Feb 10, 2010		57.06	57.06	57.06	0	-1.85(-3.15%)
Jan 29, 2010		58.92	58.92	58.92	0	-2.52(-4.10%)
Jan 27, 2010	61.43	61.43	61.43	61.43	0	-0.42(-0.68%)
Jan 26, 2010	60.59	61.88	60.59	61.85	91,643	+0.67(+1.09%)
Jan 25, 2010	61.18	61.18	61.18	61.18	45,000	-4.67(-7.09%)
Jan 21, 2010		65.85	65.85	65.85	70,000	-0.52(-0.79%)
Jan 20, 2010	66.37	66.37	66.37	66.37	88,109	-3.75(-5.35%)
Jan 15, 2010		70.12	70.12	70.12	4,000	-2.62(-3.61%)
Jan 13, 2010		72.75	72.75	72.75	0	-2.50(-3.32%)
Jan 11, 2010		75.25	75.25	75.25	0	+3.88(+5.44%)
Jan 06, 2010		71.37	71.37	71.37	200	+1.62(+2.32%)
Dec 31, 2009	69.75	69.75	69.75	69.75	0	-1.17(-1.65%)
Dec 29, 2009	70.92	70.92	70.92	70.92	0	+1.82(+2.64%)
Dec 24, 2009	69.10	69.10	69.10	69.10	11,978	+0.35(+0.51%)
Dec 23, 2009	68.75	68.75	68.75	68.75	290	+0.75(+1.10%)
Dec 22, 2009	67.75	68.00	67.75	68.00	16,011	-0.01(-0.02%)
Dec 21, 2009	67.50	68.01	67.50	68.01	1,625	+0.98(+1.47%)
Dec 18, 2009	67.03	67.03	67.03	67.03	5,000	-1.05(-1.54%)
Dec 17, 2009	68.07	68.07	68.07	68.07	30,000	-2.91(-4.10%)
Dec 16, 2009	70.98	70.98	70.98	70.98	14,344	+1.27(+1.82%)
Dec 15, 2009	69.72	69.72	69.72	69.72	33,705	-2.72(-3.76%)
Dec 10, 2009	72.44	72.44	72.44	72.44	0	+1.67(+2.36%)
Dec 09, 2009	70.77	70.77	70.77	70.77	514	-0.64(-0.89%)
Dec 08, 2009	71.40	71.40	71.40	71.40	43,552	+0.67(+0.95%)
Dec 02, 2009	70.73	70.73	70.73	70.73	0	-0.71(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.