Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.12	33.12	33.12	33.12	0	+1.02(+3.18%)
Feb 28, 2012	31.50	32.10	31.50	32.10	275	+0.85(+2.72%)
Feb 27, 2012	31.25	31.25	31.25	31.25	130	-1.00(-3.10%)
Feb 24, 2012	33.00	33.00	32.25	32.25	69	+1.35(+4.37%)
Feb 23, 2012	30.25	30.90	30.25	30.90	67	-1.82(-5.56%)
Feb 21, 2012	32.72	32.72	32.72	32.72	0	+1.47(+4.70%)
Feb 17, 2012	31.80	31.80	30.75	31.25	8,398	+1.75(+5.93%)
Feb 16, 2012	29.50	29.50	29.50	29.50	10	-0.20(-0.67%)
Feb 15, 2012	29.60	29.70	29.60	29.70	553	+0.88(+3.04%)
Feb 14, 2012	28.82	28.82	28.82	28.82	300	-1.93(-6.27%)
Feb 10, 2012		30.75	30.75	30.75	0	-2.85(-8.48%)
Feb 09, 2012	32.55	33.60	32.55	33.60	337	+2.10(+6.67%)
Feb 08, 2012	31.80	31.80	31.50	31.50	73	+0.22(+0.70%)
Feb 07, 2012	31.10	31.70	31.10	31.28	7,670	+0.13(+0.42%)
Feb 06, 2012	31.15	31.15	31.15	31.15	5	+2.55(+8.92%)
Feb 01, 2012		28.60	28.60	28.60	0	+1.90(+7.12%)
Jan 31, 2012	26.70	26.70	26.70	26.70	263	-1.45(-5.15%)
Jan 27, 2012	28.15	28.15	28.15	28.15	0	+0.27(+0.97%)
Jan 26, 2012	27.88	27.88	27.88	27.88	87,937	+0.28(+1.01%)
Jan 25, 2012	27.15	27.60	27.15	27.60	432	-0.60(-2.13%)
Jan 24, 2012	27.50	28.20	27.50	28.20	172	-1.80(-6.00%)
Jan 23, 2012	29.65	30.00	29.65	30.00	397	+3.00(+11.11%)
Jan 20, 2012	27.00	27.00	27.00	27.00	35	+0.65(+2.47%)
Jan 19, 2012	26.35	26.35	26.35	26.35	116	+3.35(+14.57%)
Jan 18, 2012	22.75	23.00	22.75	23.00	8,656	+1.75(+8.24%)
Jan 17, 2012	21.25	21.65	21.25	21.25	268	+0.75(+3.66%)
Jan 13, 2012	20.50	20.50	20.50	20.50	94	+0.10(+0.49%)
Jan 11, 2012		20.40	20.40	20.40	0	+0.05(+0.25%)
Jan 10, 2012	20.35	20.35	20.35	20.35	120	+0.85(+4.36%)
Jan 09, 2012	19.20	19.50	19.20	19.50	3,092	-0.20(-1.02%)
Jan 06, 2012	19.70	19.70	19.70	19.70	500	-1.55(-7.29%)
Jan 05, 2012	20.70	21.25	20.70	21.25	446	-1.10(-4.92%)
Jan 04, 2012	22.35	22.35	22.35	22.35	240	-0.15(-0.67%)
Dec 30, 2011	22.50	22.50	22.50	22.50	55	+0.70(+3.21%)
Dec 29, 2011	21.25	21.80	21.25	21.80	393	+0.50(+2.35%)
Dec 28, 2011	21.45	21.45	21.30	21.30	470	-0.45(-2.07%)
Dec 27, 2011	21.75	21.75	21.75	21.75	104	-0.40(-1.81%)
Dec 22, 2011	22.15	22.15	22.15	22.15	0	+0.42(+1.92%)
Dec 21, 2011	21.85	21.85	21.50	21.73	1,470	+0.58(+2.75%)
Dec 19, 2011	21.15	21.15	21.15	21.15	0	+0.05(+0.24%)
Dec 16, 2011	21.25	21.25	21.10	21.10	106	-0.30(-1.40%)
Dec 15, 2011	21.10	21.40	21.10	21.40	1,874	+0.30(+1.42%)
Dec 14, 2011	21.50	21.70	21.10	21.10	1,246	-1.65(-7.25%)
Dec 13, 2011	22.75	22.75	22.75	22.75	52	-1.05(-4.41%)
Dec 12, 2011	24.00	24.00	23.80	23.80	305	+19.45(+447.13%)
Dec 09, 2011	4.350	25.95	4.350	4.350	100	-20.75(-82.67%)
Dec 08, 2011	25.30	25.30	24.40	25.10	287	-1.90(-7.04%)
Dec 07, 2011	27.00	27.00	27.00	27.00	60	+1.45(+5.68%)
Dec 02, 2011		25.55	25.55	25.55	0	+1.85(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.