Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		29.03	29.03	29.03	0	-1.48(-4.85%)
Feb 26, 2020	30.64	30.64	30.51	30.51	1,300	-2.04(-6.27%)
Feb 24, 2020		32.55	32.55	32.55	0	-1.40(-4.12%)
Feb 21, 2020		33.40	33.40	33.95	15,296	+0.55(+1.65%)
Feb 11, 2020		33.40	33.40	33.40	0	+0.47(+1.43%)
Feb 10, 2020	32.93	32.93	32.93	32.93	384	+0.00(+0.00%)
Feb 07, 2020	33.38	33.62	32.93	32.93	3,300	-0.56(-1.67%)
Feb 06, 2020	33.49	33.49	33.49	33.49	87	+0.29(+0.87%)
Feb 05, 2020	33.20	33.20	33.20	33.20	300	+0.09(+0.27%)
Feb 04, 2020	33.11	33.11	33.11	33.11	7	+0.86(+2.67%)
Jan 31, 2020		32.25	32.25	32.25	0	-0.65(-1.98%)
Jan 30, 2020	32.66	32.90	32.52	32.90	19,607	-0.29(-0.87%)
Jan 23, 2020		33.19	33.19	33.19	0	-0.10(-0.30%)
Jan 21, 2020		33.29	33.29	33.29	0	-0.28(-0.83%)
Jan 17, 2020	33.57	33.57	33.57	33.57	100	-0.73(-2.13%)
Jan 06, 2020		34.30	34.30	34.30	0	-0.93(-2.63%)
Jan 03, 2020	34.98	35.23	34.98	35.23	12,000	+0.04(+0.10%)
Jan 02, 2020	35.19	35.19	35.19	35.19	384	+0.59(+1.71%)
Dec 31, 2019	34.60	34.60	34.60	34.60	100	-0.40(-1.14%)
Dec 27, 2019		35.00	35.00	35.00	0	+0.87(+2.55%)
Dec 23, 2019		34.13	34.13	34.13	0	+0.05(+0.15%)
Dec 19, 2019		34.08	34.08	34.08	0	-0.45(-1.30%)
Dec 18, 2019	34.53	34.53	34.53	34.53	100	+0.49(+1.44%)
Dec 17, 2019	34.05	34.05	34.04	34.04	3,665	+0.42(+1.25%)
Dec 13, 2019		33.62	33.62	33.62	0	+0.49(+1.48%)
Dec 12, 2019	33.00	33.28	33.00	33.13	904	+0.88(+2.73%)
Dec 11, 2019	32.25	32.25	32.25	32.25	20	+0.11(+0.33%)
Dec 10, 2019	32.02	32.14	32.02	32.14	94,855	-0.19(-0.57%)
Dec 09, 2019	32.62	32.62	32.33	32.33	5,696	+0.41(+1.28%)
Dec 06, 2019	31.93	32.25	31.92	31.92	3,600	+0.45(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.