Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2014		10.62	10.62	10.62	0	+0.18(+1.72%)
Feb 11, 2014		10.44	10.44	10.44	0	+0.71(+7.30%)
Feb 05, 2014		9.730	9.730	9.730	0	-0.19(-1.92%)
Feb 04, 2014	9.920	9.920	9.920	9.920	1,008	-0.08(-0.80%)
Jan 31, 2014	10.00	10.00	10.00	10.00	0	-0.25(-2.44%)
Jan 23, 2014		10.25	10.25	10.25	0	+0.06(+0.59%)
Jan 16, 2014		10.19	10.19	10.19	0	-0.02(-0.20%)
Jan 15, 2014	10.26	10.84	10.21	10.21	1,507	-0.63(-5.81%)
Jan 09, 2014		10.84	10.84	10.84	10	+0.32(+3.04%)
Jan 07, 2014		10.52	10.52	10.52	0	+0.07(+0.67%)
Jan 03, 2014		10.45	10.45	10.45	0	+0.27(+2.65%)
Dec 31, 2013		10.18	10.18	10.18	0	-0.02(-0.20%)
Dec 30, 2013	10.20	10.20	10.20	10.20	4,000	-0.18(-1.73%)
Dec 27, 2013	10.40	10.40	10.16	10.38	0	-0.08(-0.76%)
Dec 23, 2013		10.46	10.46	10.46	0	+0.15(+1.42%)
Dec 20, 2013	10.31	10.31	10.17	10.31	3,439	+1.19(+13.10%)
Dec 17, 2013		9.120	9.120	9.120	75	-0.38(-4.01%)
Dec 16, 2013	9.382	9.500	9.382	9.500	3,800	+0.07(+0.74%)
Dec 13, 2013	9.600	9.610	9.430	9.430	0	+0.00(+0.00%)
Dec 12, 2013	9.430	9.430	9.430	9.430	500	-0.71(-7.00%)
Dec 11, 2013	10.18	10.19	10.14	10.14	1,780	+0.14(+1.40%)
Dec 10, 2013	9.906	10.05	9.906	10.00	117,709	-1.03(-9.34%)
Dec 09, 2013	11.04	11.09	11.03	11.03	106,200	-3.01(-21.44%)
Dec 04, 2013	14.04	14.04	14.04	14.04	0	-0.18(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.