Qbe Insurance Group Ltd (OP: QBEIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2022 | 8.560 | 0 | -0.04(-0.47%) | |||
| Feb 02, 2022 | 8.600 | 0 | +0.28(+3.35%) | |||
| Dec 22, 2021 | 8.321 | 0 | +0.07(+0.80%) | |||
| Dec 14, 2021 | 8.255 | 8.255 | 8.255 | 0 | -0.25(-2.89%) | |
| Dec 07, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.12(+1.43%) | |
| Dec 06, 2021 | 8.380 | 8.380 | 8.380 | 8.380 | 800 | -0.10(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.