Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2013 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+14.29%) |
Feb 20, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,200 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-4.55%) | |
Feb 14, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 36,000 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 16,786 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,760 | +0.00(+0.00%) |
Feb 05, 2013 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,496 | +0.00(+0.00%) |
Feb 01, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 9,230 | +0.00(+0.00%) |
Jan 31, 2013 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 104,397 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-21.43%) | |
Jan 22, 2013 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.01(+33.33%) | |
Jan 18, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,886 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,500 | -0.00(-4.55%) |
Jan 14, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,675 | -0.00(-9.84%) |
Jan 12, 2013 | 0.0243 | 0.0244 | 0.0243 | 0.0244 | 292,567 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0243 | 0.0244 | 0.0243 | 0.0244 | 292,567 | +0.00(+0.41%) |
Jan 10, 2013 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 50,000 | +0.00(+18.54%) |
Jan 09, 2013 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 6,250 | +0.00(+0.00%) |
Jan 08, 2013 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 53,961 | -0.00(-18.00%) |
Jan 07, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 38,731 | +0.01(+25.00%) |
Jan 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,453 | -0.01(-20.00%) |
Jan 03, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,500 | +0.01(+25.00%) |
Jan 02, 2013 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,577 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,200 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 73,300 | -0.00(-4.76%) |
Dec 26, 2012 | 0.0210 | 0.0234 | 0.0210 | 0.0210 | 22,300 | +0.00(+5.00%) |
Dec 24, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150 | +0.00(+0.00%) |
Dec 21, 2012 | 0.0234 | 0.0234 | 0.0200 | 0.0200 | 18,344 | +0.00(+3.09%) |
Dec 20, 2012 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 37,264 | +0.00(+0.00%) |
Dec 19, 2012 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 10,531 | -0.00(-3.00%) |
Dec 18, 2012 | 0.0193 | 0.0220 | 0.0192 | 0.0200 | 28,571 | +0.00(+4.17%) |
Dec 17, 2012 | 0.0192 | 0.0195 | 0.0192 | 0.0192 | 18,940 | +0.00(+0.52%) |
Dec 14, 2012 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 8,000 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0191 | 0.0191 | 0.0191 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.0280 | 0.0280 | 0.0191 | 0.0191 | 15,940 | +0.00(+0.00%) |
Dec 10, 2012 | 0.0200 | 0.0200 | 0.0191 | 0.0191 | 200,000 | -0.00(-4.50%) |
Dec 07, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,740 | -0.00(-4.76%) |
Dec 06, 2012 | 0.0191 | 0.0210 | 0.0191 | 0.0210 | 23,902 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 8,355 | +0.00(+0.00%) |