Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2014 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 923 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 10,726 | +0.00(+11.38%) |
Feb 24, 2014 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1,049 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-9.56%) | |
Feb 19, 2014 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1,400 | -0.00(-2.16%) |
Feb 18, 2014 | 0.0136 | 0.0139 | 0.0136 | 0.0139 | 6,170 | +0.00(+1.46%) |
Feb 14, 2014 | 0.0137 | 0.0137 | 0.0137 | 0 | +0.00(+0.00%) | |
Feb 10, 2014 | 0.0137 | 0.0137 | 0.0137 | 0 | +0.00(+11.38%) | |
Feb 06, 2014 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-5.38%) | |
Feb 05, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 13,493 | -0.00(-19.75%) |
Feb 04, 2014 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 2,078 | -0.00(-2.41%) |
Feb 03, 2014 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1,250 | -0.00(-17.00%) |
Jan 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+62.60%) |
Jan 27, 2014 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-23.12%) | |
Jan 22, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 13,031 | +0.00(+30.08%) |
Jan 21, 2014 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 7,800 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.0100 | 0.0123 | 0.0100 | 0.0123 | 13,126 | -0.00(-5.38%) |
Jan 14, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-23.53%) |
Jan 13, 2014 | 0.0130 | 0.0170 | 0.0130 | 0.0170 | 39,300 | +0.00(+30.77%) |
Jan 09, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 0.0200 | 0.0200 | 0.0130 | 0.0130 | 8,267 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,059 | -0.01(-35.00%) |
Dec 27, 2013 | 0.0130 | 0.0200 | 0.0130 | 0.0200 | 12,450 | +0.01(+53.85%) |
Dec 26, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6,705 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+5.69%) |
Dec 23, 2013 | 0.0140 | 0.0140 | 0.0123 | 0.0123 | 71,228 | -0.00(-12.14%) |
Dec 20, 2013 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-17.65%) |
Dec 19, 2013 | 0.0120 | 0.0170 | 0.0120 | 0.0170 | 67,883 | +0.01(+41.67%) |
Dec 18, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 400 | +0.00(+20.00%) |
Dec 17, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 4,578 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+8.70%) |
Dec 12, 2013 | 0.0120 | 0.0120 | 0.0092 | 0.0092 | 56,477 | -0.00(-31.85%) |
Dec 10, 2013 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.00(-17.18%) |
Dec 09, 2013 | 0.0130 | 0.0163 | 0.0130 | 0.0163 | 10,795 | +0.00(+25.38%) |
Dec 06, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 530 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6,800 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0130 | 0.0165 | 0.0130 | 0.0130 | 15,300 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,220 | +0.00(+0.00%) |