Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0015 | 0.0015 | 0.0015 | 25 | +0.00(+0.00%) | |
Feb 26, 2016 | 0.0011 | 0.0015 | 0.0010 | 0.0015 | 68,783 | -0.00(-6.25%) |
Feb 23, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+45.45%) | |
Feb 17, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | -0.00(-14.33%) |
Feb 09, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+16.73%) | |
Feb 01, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Jan 07, 2016 | 0.0010 | 0.0010 | 0.0010 | 1 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 19,700 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 92,423 | -0.00(-9.09%) |
Dec 22, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 120 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 1,210 | -0.00(-45.00%) |
Dec 18, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,025 | +0.00(+100.00%) |
Dec 17, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 37,061 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 121,555 | -0.00(-16.67%) |
Dec 15, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 776 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 137,221 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,100 | -0.00(-40.00%) |
Dec 10, 2015 | 0.0015 | 0.0020 | 0.0012 | 0.0020 | 49,500 | +0.00(+33.33%) |
Dec 08, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Dec 07, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 56,210 | +0.00(+0.00%) |