Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2018 | 0.0029 | 0.0029 | 0.0029 | 72 | +0.00(+93.33%) | |
Feb 23, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,500 | -0.00(-50.00%) |
Feb 22, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
Feb 16, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+24.00%) | |
Feb 15, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0013 | 0.0025 | 0.0013 | 0.0025 | 210,100 | +0.00(+25.00%) |
Feb 13, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 125,000 | +0.00(+53.85%) |
Feb 12, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,867 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-35.00%) | |
Feb 05, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+53.85%) |
Feb 02, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,282 | -0.00(-32.64%) |
Jan 31, 2018 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 40,000 | +0.00(+48.46%) |
Jan 30, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,680 | +0.00(+8.33%) |
Jan 29, 2018 | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 42,579 | +0.00(+1.69%) |
Jan 26, 2018 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,073 | -0.00(-37.89%) |
Jan 24, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+90.00%) | |
Jan 23, 2018 | 0.0015 | 0.0020 | 0.0010 | 0.0010 | 192,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,697 | -0.00(-0.99%) |
Jan 17, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,140 | -0.00(-49.50%) |
Jan 16, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 160,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 10, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+100.00%) |
Jan 09, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 21,960 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 3,425 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,588 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 11,900 | -0.00(-33.33%) |
Dec 20, 2017 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 665,436 | +0.00(+36.36%) |
Dec 19, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200 | +0.00(+10.00%) |
Dec 18, 2017 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 40,411 | -0.00(-33.33%) |
Dec 15, 2017 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 17,751 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 25,754 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 28,794 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Dec 06, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+185.71%) | |
Dec 05, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,200 | -0.00(-55.97%) |