Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,743 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Feb 19, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,211 | +0.00(+25.00%) |
Feb 18, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,076 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,600 | -0.00(-42.86%) |
Feb 13, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | +0.00(+40.00%) |
Feb 12, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 159,723 | -0.00(-16.67%) |
Feb 10, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-33.33%) | |
Feb 03, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | +0.00(+50.00%) |
Jan 31, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,100 | -0.00(-33.33%) |
Jan 30, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 145 | +0.00(+80.00%) |
Jan 28, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-37.50%) | |
Jan 24, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+60.00%) | |
Jan 23, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,200 | -0.00(-50.00%) |
Jan 10, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 21,800 | +0.00(+100.00%) |
Jan 09, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,400 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Jan 02, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,600 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,000 | -0.00(-20.00%) |
Dec 26, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,700 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,050 | -0.00(-16.67%) |
Dec 20, 2019 | 0.0006 | 0.0006 | 0.0006 | 91 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17,000 | +0.00(+20.00%) |
Dec 17, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | -0.00(-37.50%) |
Dec 16, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 300 | +0.00(+33.33%) |
Dec 13, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400 | +0.00(+20.00%) |
Dec 12, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 795 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 43,268 | -0.00(-16.67%) |
Dec 06, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+20.00%) |
Dec 05, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 60,002 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 217,705 | -0.00(-66.67%) |
Dec 03, 2019 | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 13,338 | +0.00(+36.36%) |