Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0190 | 0.0190 | 0.0068 | 0.0068 | 32,100 | +0.00(+13.33%) |
Feb 24, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 | -0.00(-34.07%) |
Feb 22, 2021 | 0.0180 | 0.0180 | 0.0060 | 0.0091 | 57,848 | -0.00(-35.00%) |
Feb 19, 2021 | 0.0180 | 0.0180 | 0.0140 | 0.0140 | 130,100 | +0.00(+17.65%) |
Feb 18, 2021 | 0.0120 | 0.0120 | 0.0119 | 0.0119 | 3,400 | +0.00(+70.00%) |
Feb 17, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 60,000 | -0.01(-61.11%) |
Feb 16, 2021 | 0.0180 | 0.0180 | 0.0070 | 0.0180 | 84,073 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0121 | 0.0181 | 0.0121 | 0.0180 | 86,900 | -0.00(-1.64%) |
Feb 11, 2021 | 0.0190 | 0.0190 | 0.0183 | 0.0183 | 1,550 | +0.01(+177.27%) |
Feb 10, 2021 | 0.0084 | 0.0084 | 0.0051 | 0.0066 | 5,029 | -0.00(-15.38%) |
Feb 09, 2021 | 0.0100 | 0.0100 | 0.0051 | 0.0078 | 62,400 | -0.00(-22.00%) |
Feb 08, 2021 | 0.0100 | 0.0100 | 0.0051 | 0.0100 | 102,156 | +0.01(+108.33%) |
Feb 05, 2021 | 0.0048 | 0.0190 | 0.0048 | 0.0048 | 51,700 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4,000 | +0.00(+2.13%) |
Jan 29, 2021 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-11.32%) | |
Jan 28, 2021 | 0.0068 | 0.0068 | 0.0053 | 0.0053 | 28,654 | -0.00(-22.06%) |
Jan 27, 2021 | 0.0038 | 0.0068 | 0.0038 | 0.0068 | 105,500 | +0.00(+78.95%) |
Jan 26, 2021 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 462 | -0.00(-5.00%) |
Jan 25, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 400 | -0.00(-40.30%) |
Jan 22, 2021 | 0.0052 | 0.0067 | 0.0052 | 0.0067 | 13,500 | -0.00(-4.29%) |
Jan 21, 2021 | 0.0100 | 0.0100 | 0.0014 | 0.0070 | 119,200 | +0.00(+112.12%) |
Jan 20, 2021 | 0.0033 | 0.0070 | 0.0033 | 0.0033 | 13,100 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0013 | 0.0033 | 0.0013 | 0.0033 | 3,100 | +0.00(+65.00%) |
Jan 14, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.0021 | 0.0070 | 0.0020 | 0.0020 | 56,595 | -0.00(-66.10%) |
Jan 12, 2021 | 0.0020 | 0.0059 | 0.0020 | 0.0059 | 60,519 | +0.00(+195.00%) |
Jan 11, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+33.33%) |
Jan 06, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jan 05, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | -0.00(-28.57%) |
Dec 31, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+162.50%) | |
Dec 30, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 47,621 | -0.00(-61.90%) |
Dec 29, 2020 | 0.0012 | 0.0021 | 0.0010 | 0.0021 | 67,746 | +0.00(+75.00%) |
Dec 28, 2020 | 0.0014 | 0.0022 | 0.0012 | 0.0012 | 153,852 | -0.00(-60.00%) |
Dec 24, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | +0.00(+25.00%) |
Dec 23, 2020 | 0.0020 | 0.0024 | 0.0014 | 0.0024 | 75,333 | +0.00(+41.18%) |
Dec 22, 2020 | 0.0035 | 0.0035 | 0.0014 | 0.0017 | 64,378 | -0.00(-46.88%) |
Dec 21, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 762 | +0.00(+128.57%) |
Dec 18, 2020 | 0.0014 | 0.0050 | 0.0014 | 0.0014 | 5,400 | -0.00(-76.67%) |
Dec 16, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+400.00%) | |
Dec 15, 2020 | 0.0042 | 0.0042 | 0.0012 | 0.0012 | 2,500 | +0.00(+9.09%) |
Dec 10, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+37.50%) | |
Dec 04, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,600 | -0.01(-87.10%) |
Dec 02, 2020 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+3.33%) |