Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 47.65 | 47.65 | 47.65 | 0 | -0.35(-0.73%) | |
Feb 24, 2010 | 48.00 | 48.00 | 48.00 | 910 | +1.15(+2.45%) | |
Feb 19, 2010 | 46.85 | 46.85 | 46.85 | 0 | -1.10(-2.29%) | |
Feb 18, 2010 | 47.95 | 47.95 | 47.95 | 47.95 | 4,900 | +1.51(+3.25%) |
Feb 16, 2010 | 46.44 | 46.44 | 46.44 | 0 | +0.94(+2.07%) | |
Feb 12, 2010 | 45.50 | 45.50 | 45.50 | 0 | +0.50(+1.11%) | |
Feb 10, 2010 | 45.00 | 45.00 | 45.00 | 0 | -1.25(-2.70%) | |
Feb 09, 2010 | 45.50 | 46.25 | 45.50 | 46.25 | 270 | +0.65(+1.43%) |
Feb 08, 2010 | 45.60 | 45.60 | 45.60 | 45.60 | 150 | +1.00(+2.24%) |
Feb 05, 2010 | 45.00 | 45.00 | 44.60 | 44.60 | 262 | -0.40(-0.89%) |
Feb 04, 2010 | 45.00 | 45.00 | 45.00 | 45.00 | 1,190 | -2.10(-4.46%) |
Feb 03, 2010 | 47.10 | 47.10 | 47.10 | 47.10 | 303 | -0.55(-1.15%) |
Feb 01, 2010 | 47.65 | 47.65 | 47.65 | 1,500 | +0.15(+0.32%) | |
Jan 29, 2010 | 47.90 | 47.90 | 46.75 | 47.50 | 605 | -2.10(-4.23%) |
Jan 28, 2010 | 50.00 | 50.00 | 49.60 | 49.60 | 501 | +1.35(+2.80%) |
Jan 27, 2010 | 48.50 | 48.50 | 48.25 | 48.25 | 540 | -1.95(-3.88%) |
Jan 25, 2010 | 50.20 | 50.20 | 50.20 | 0 | -0.80(-1.57%) | |
Jan 22, 2010 | 51.00 | 51.00 | 51.00 | 51.00 | 1,080 | -0.10(-0.20%) |
Jan 20, 2010 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | -2.75(-5.11%) |
Jan 15, 2010 | 53.85 | 53.85 | 53.85 | 0 | +1.85(+3.56%) | |
Jan 11, 2010 | 52.00 | 52.00 | 52.00 | 0 | +0.50(+0.97%) | |
Jan 06, 2010 | 51.50 | 51.50 | 51.50 | 0 | +0.40(+0.78%) | |
Jan 05, 2010 | 51.10 | 51.10 | 51.10 | 51.10 | 100 | +1.60(+3.23%) |
Jan 04, 2010 | 49.45 | 49.50 | 49.45 | 49.50 | 300 | +0.05(+0.10%) |
Dec 29, 2009 | 49.45 | 49.45 | 49.45 | 0 | +3.25(+7.03%) | |
Dec 23, 2009 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | -1.20(-2.53%) |
Dec 18, 2009 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +1.65(+3.61%) |
Dec 17, 2009 | 45.75 | 45.75 | 45.75 | 45.75 | 160 | -2.25(-4.69%) |
Dec 16, 2009 | 48.00 | 48.00 | 48.00 | 48.00 | 500 | -0.25(-0.52%) |
Dec 15, 2009 | 48.25 | 48.25 | 48.25 | 48.25 | 700 | +0.00(+0.00%) |
Dec 11, 2009 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -0.40(-0.82%) |
Dec 10, 2009 | 48.65 | 48.65 | 47.85 | 48.65 | 2,045 | -0.10(-0.21%) |
Dec 09, 2009 | 48.50 | 48.75 | 48.50 | 48.75 | 1,500 | +0.50(+1.04%) |
Dec 08, 2009 | 48.25 | 48.25 | 48.25 | 48.25 | 250 | -1.25(-2.53%) |