Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2011 | 53.41 | 53.41 | 53.41 | 0 | -1.14(-2.09%) | |
Feb 18, 2011 | 54.55 | 54.55 | 54.55 | 0 | -0.40(-0.73%) | |
Feb 17, 2011 | 54.95 | 54.95 | 54.95 | 54.95 | 200 | +1.35(+2.52%) |
Feb 14, 2011 | 53.60 | 53.60 | 53.60 | 0 | -1.70(-3.07%) | |
Feb 11, 2011 | 55.30 | 55.30 | 55.30 | 55.30 | 172 | +0.05(+0.09%) |
Feb 10, 2011 | 55.25 | 55.25 | 55.25 | 55.25 | 345 | +2.75(+5.24%) |
Feb 01, 2011 | 52.50 | 52.50 | 52.50 | 0 | +0.85(+1.65%) | |
Jan 31, 2011 | 51.65 | 51.65 | 51.65 | 51.65 | 215 | -0.35(-0.67%) |
Jan 28, 2011 | 51.75 | 52.00 | 51.70 | 52.00 | 972 | -0.17(-0.33%) |
Jan 27, 2011 | 52.17 | 52.17 | 52.17 | 52.17 | 159 | +0.07(+0.13%) |
Jan 26, 2011 | 52.10 | 52.10 | 52.10 | 52.10 | 100 | +0.40(+0.77%) |
Jan 25, 2011 | 51.70 | 51.70 | 51.70 | 51.70 | 400 | -1.15(-2.18%) |
Jan 24, 2011 | 52.85 | 52.85 | 52.85 | 52.85 | 396 | +1.15(+2.22%) |
Jan 21, 2011 | 51.75 | 51.75 | 51.70 | 51.70 | 465 | +0.75(+1.47%) |
Jan 20, 2011 | 50.95 | 50.95 | 50.95 | 50.95 | 370 | -1.05(-2.02%) |
Jan 19, 2011 | 51.80 | 52.00 | 51.80 | 52.00 | 1,894 | +0.00(+0.00%) |
Jan 18, 2011 | 52.00 | 52.00 | 52.00 | 52.00 | 200 | +0.75(+1.46%) |
Jan 14, 2011 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | -0.10(-0.19%) |
Jan 13, 2011 | 50.75 | 51.35 | 50.75 | 51.35 | 510 | +0.90(+1.78%) |
Jan 12, 2011 | 50.45 | 50.45 | 50.45 | 50.45 | 234 | +1.30(+2.64%) |
Jan 10, 2011 | 49.15 | 49.15 | 49.15 | 0 | -0.10(-0.20%) | |
Jan 07, 2011 | 49.25 | 49.25 | 49.25 | 49.25 | 170 | +0.00(+0.00%) |
Jan 06, 2011 | 49.90 | 49.90 | 49.25 | 49.25 | 650 | -1.90(-3.71%) |
Jan 04, 2011 | 51.15 | 51.15 | 51.15 | 0 | -0.75(-1.45%) | |
Jan 03, 2011 | 51.90 | 51.90 | 51.90 | 51.90 | 100 | +1.15(+2.27%) |
Dec 27, 2010 | 50.75 | 50.75 | 50.75 | 0 | -0.30(-0.59%) | |
Dec 23, 2010 | 51.05 | 51.05 | 51.05 | 51.05 | 665 | -0.13(-0.25%) |
Dec 22, 2010 | 51.18 | 51.18 | 51.18 | 51.18 | 100 | +0.28(+0.55%) |
Dec 20, 2010 | 50.90 | 50.90 | 50.90 | 500 | +0.15(+0.30%) | |
Dec 17, 2010 | 49.75 | 50.75 | 49.75 | 50.75 | 374 | +0.20(+0.40%) |
Dec 16, 2010 | 49.90 | 50.55 | 49.90 | 50.55 | 260 | -0.05(-0.10%) |
Dec 15, 2010 | 50.60 | 50.60 | 50.60 | 50.60 | 100 | +0.35(+0.70%) |
Dec 14, 2010 | 50.25 | 50.25 | 50.25 | 50.25 | 7,495 | -0.45(-0.89%) |
Dec 13, 2010 | 51.30 | 51.30 | 50.60 | 50.70 | 1,460 | +1.20(+2.42%) |
Dec 09, 2010 | 49.50 | 49.50 | 49.50 | 0 | +0.10(+0.20%) | |
Dec 07, 2010 | 49.40 | 49.40 | 49.40 | 0 | +0.15(+0.30%) |