Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2013 | 66.75 | 66.75 | 66.75 | 0 | +0.05(+0.07%) | |
| Feb 21, 2013 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | -1.30(-1.91%) |
| Feb 19, 2013 | 68.00 | 68.00 | 68.00 | 0 | -0.60(-0.87%) | |
| Feb 15, 2013 | 68.60 | 68.60 | 68.60 | 68.60 | 505 | -0.65(-0.94%) |
| Feb 14, 2013 | 69.00 | 69.25 | 69.00 | 69.25 | 608 | +0.25(+0.36%) |
| Feb 13, 2013 | 69.00 | 69.00 | 69.00 | 69.00 | 187 | +1.85(+2.76%) |
| Feb 08, 2013 | 67.15 | 67.15 | 67.15 | 0 | +0.10(+0.15%) | |
| Feb 07, 2013 | 67.05 | 67.05 | 67.05 | 67.05 | 111 | +0.00(+0.00%) |
| Feb 06, 2013 | 67.10 | 67.05 | 67.05 | 67.05 | 500 | +0.45(+0.68%) |
| Jan 24, 2013 | 66.60 | 66.60 | 66.60 | 0 | +0.90(+1.37%) | |
| Jan 23, 2013 | 65.70 | 65.70 | 65.70 | 65.70 | 145 | +0.70(+1.08%) |
| Jan 12, 2013 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 65.00 | 65.00 | 65.00 | 0 | -1.05(-1.59%) | |
| Jan 07, 2013 | 66.05 | 66.05 | 66.05 | 0 | +1.80(+2.80%) | |
| Dec 26, 2012 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | -0.25(-0.39%) |
| Dec 21, 2012 | 64.50 | 64.50 | 64.50 | 0 | +0.50(+0.78%) | |
| Dec 20, 2012 | 64.09 | 65.00 | 64.00 | 64.00 | 1,656 | -0.75(-1.16%) |
| Dec 19, 2012 | 64.75 | 64.75 | 64.75 | 64.75 | 405 | +0.45(+0.70%) |
| Dec 17, 2012 | 64.30 | 64.30 | 64.30 | 0 | +0.30(+0.47%) | |
| Dec 14, 2012 | 64.00 | 64.00 | 64.00 | 64.00 | 1,278 | -1.00(-1.54%) |
| Dec 12, 2012 | 65.00 | 65.00 | 65.00 | 0 | +1.65(+2.60%) | |
| Dec 10, 2012 | 63.35 | 63.35 | 63.35 | 0 | +0.35(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.