Cosco Shipping Intl Hong Kong CO Ltd (OP: CHDGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
| Feb 21, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
| Feb 10, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) |
| Feb 04, 2014 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.05(+13.89%) | |
| Jan 31, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.06(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.