Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	0.4300	0.4365	0.4300	0.4365	8,000	-0.01(-3.00%)
Feb 24, 2015	0.4500	0.4500	0.4500	0.4500	6,500	+0.03(+7.14%)
Feb 17, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Feb 05, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Feb 03, 2015		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Jan 28, 2015	0.3880	0.3900	0.3880	0.3900	16,801	-0.02(-6.02%)
Jan 26, 2015		0.4150	0.4150	0.4150	0	+0.04(+10.67%)
Jan 22, 2015		0.3750	0.3750	0.3750	0	-0.02(-4.58%)
Jan 06, 2015		0.3930	0.3930	0.3930	0	-0.00(-0.51%)
Dec 15, 2014	0.3950	0.3950	0.3950	0.3950	10,000	-0.04(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.