Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Plc
(OP:
BHPBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2012
33.22
33.22
33.22
0
+0.82(+2.53%)
Feb 23, 2012
32.40
32.40
32.40
32.40
10,495
-0.15(-0.46%)
Feb 22, 2012
32.55
32.55
32.55
32.55
4,602
-0.80(-2.40%)
Feb 09, 2012
33.35
33.35
33.35
0
-1.40(-4.03%)
Feb 07, 2012
34.75
34.75
34.75
0
+0.45(+1.31%)
Feb 01, 2012
34.30
34.30
34.30
0
+0.90(+2.69%)
Jan 23, 2012
33.40
33.40
33.40
33.40
0
+0.20(+0.60%)
Jan 19, 2012
33.20
33.20
33.20
0
+0.46(+1.39%)
Jan 18, 2012
32.74
32.74
32.74
32.74
100
+1.56(+5.02%)
Jan 11, 2012
31.18
31.18
31.18
0
+0.03(+0.10%)
Jan 10, 2012
31.15
31.15
31.15
31.15
227
+1.40(+4.70%)
Jan 09, 2012
29.75
29.75
29.75
29.75
100
-0.33(-1.09%)
Jan 06, 2012
30.08
30.08
30.08
30.08
674,000
-0.14(-0.48%)
Jan 05, 2012
30.22
30.22
30.22
30.22
414
+1.82(+6.41%)
Dec 29, 2011
28.40
28.40
28.40
0
-0.60(-2.07%)
Dec 27, 2011
29.00
29.00
29.00
29.00
0
-0.30(-1.02%)
Dec 23, 2011
29.62
29.62
29.30
29.30
4,603
+0.30(+1.03%)
Dec 21, 2011
29.00
29.00
28.92
29.00
2,785
+0.00(+0.00%)
Dec 14, 2011
29.00
29.00
29.00
29.00
0
-0.45(-1.53%)
Dec 12, 2011
29.45
29.45
29.45
29.45
0
-2.05(-6.51%)
Dec 07, 2011
31.50
31.50
31.50
0
-0.10(-0.32%)
Dec 06, 2011
31.60
31.60
31.60
31.60
2,131
-0.10(-0.32%)
Dec 05, 2011
31.50
31.70
31.50
31.70
1,410
+0.20(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.