Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Plc
(OP:
BHPBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 01, 2019
22.30
22.30
22.30
0
+1.59(+7.66%)
Jan 15, 2019
20.71
20.71
20.71
0
+0.31(+1.54%)
Jan 14, 2019
20.40
20.40
20.40
20.40
1,890
-0.27(-1.29%)
Jan 11, 2019
20.67
20.67
20.67
20.67
2,800
-0.93(-4.32%)
Jan 09, 2019
21.60
21.60
21.60
0
+1.60(+8.00%)
Jan 03, 2019
20.00
20.00
20.00
0
-0.25(-1.23%)
Dec 26, 2018
20.25
20.25
20.25
0
+1.25(+6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.