Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Plc
(OP:
BHPBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2020
20.13
20.13
20.13
0
+0.00(+0.00%)
Feb 26, 2020
20.27
20.27
20.13
20.13
1,281
-1.82(-8.29%)
Feb 12, 2020
21.95
21.95
21.95
0
+0.65(+3.05%)
Feb 03, 2020
21.30
21.30
21.30
0
-2.70(-11.25%)
Jan 17, 2020
24.00
24.00
24.00
0
+0.10(+0.42%)
Jan 16, 2020
23.90
23.90
23.90
23.90
911
+0.85(+3.69%)
Jan 10, 2020
23.05
23.05
23.05
0
-0.23(-0.99%)
Jan 09, 2020
23.28
23.28
23.28
23.28
539
-0.18(-0.76%)
Dec 30, 2019
23.46
23.46
23.46
0
-0.07(-0.30%)
Dec 27, 2019
23.40
23.53
23.40
23.53
1,100
+0.12(+0.53%)
Dec 19, 2019
23.41
23.41
23.41
0
+0.45(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.