Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2015		33.39	33.39	33.39	0	-1.41(-4.06%)
Feb 17, 2015		34.80	34.80	34.80	0	-0.05(-0.15%)
Feb 05, 2015		34.85	34.85	34.85	0	+0.66(+1.92%)
Jan 22, 2015		34.19	34.19	34.19	0	-4.80(-12.32%)
Jan 06, 2015		39.00	39.00	39.00	0	-0.96(-2.40%)
Jan 05, 2015	40.30	40.30	39.96	39.96	358	-0.03(-0.07%)
Dec 18, 2014		39.98	39.98	39.98	8,650	+2.26(+5.99%)
Dec 12, 2014		37.72	37.72	37.72	0	-2.56(-6.36%)
Dec 09, 2014		40.29	40.29	40.29	200	-1.99(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.