Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 21, 2014 | 15.36 | 15.36 | 15.36 | 0 | +0.36(+2.40%) | |
Feb 20, 2014 | 15.00 | 15.00 | 15.00 | 15.00 | 799 | +1.03(+7.37%) |
Feb 12, 2014 | 13.97 | 13.97 | 13.97 | 1 | +0.28(+2.05%) | |
Feb 10, 2014 | 13.69 | 13.69 | 13.69 | 4 | -0.13(-0.94%) | |
Feb 05, 2014 | 13.82 | 13.82 | 13.82 | 0 | -0.93(-6.31%) | |
Jan 30, 2014 | 14.75 | 14.75 | 14.75 | 69 | +0.00(+0.00%) | |
Jan 29, 2014 | 14.55 | 14.75 | 14.55 | 14.75 | 980 | +0.01(+0.07%) |
Jan 23, 2014 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.25(-1.67%) |
Jan 22, 2014 | 14.99 | 14.99 | 14.99 | 14.99 | 182 | -0.06(-0.40%) |
Jan 17, 2014 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | +0.64(+4.44%) |
Jan 16, 2014 | 14.41 | 14.41 | 14.41 | 14.41 | 255 | +0.55(+3.97%) |
Jan 14, 2014 | 13.86 | 13.86 | 13.86 | 13.86 | 2,339 | -0.32(-2.26%) |
Jan 10, 2014 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) | |
Jan 09, 2014 | 14.19 | 14.19 | 14.19 | 14.19 | 3,395 | -0.28(-1.94%) |
Jan 06, 2014 | 14.47 | 14.47 | 14.47 | 83 | -0.06(-0.41%) | |
Jan 03, 2014 | 14.53 | 14.53 | 14.53 | 14.53 | 230 | +0.26(+1.82%) |
Jan 02, 2014 | 14.27 | 14.27 | 14.27 | 14.27 | 181 | -0.34(-2.33%) |
Dec 31, 2013 | 14.61 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | |
Dec 26, 2013 | 14.65 | 14.65 | 14.65 | 0 | -0.03(-0.20%) | |
Dec 23, 2013 | 14.68 | 14.68 | 14.68 | 0 | +0.17(+1.17%) | |
Dec 19, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 73 | -0.11(-0.75%) |
Dec 18, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 190 | +0.12(+0.83%) |
Dec 17, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 171 | +0.25(+1.75%) |
Dec 16, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 16,358 | -0.08(-0.56%) |
Dec 13, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Dec 11, 2013 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.15(+1.05%) |
Dec 09, 2013 | 14.24 | 14.24 | 14.24 | 0 | +0.29(+2.08%) | |
Dec 06, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 189 | -0.27(-1.90%) |