Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.34	19.34	19.05	19.05	11,166	+0.65(+3.53%)
Feb 25, 2015	18.40	18.40	18.40	18.40	127	-0.55(-2.90%)
Feb 24, 2015	18.95	18.95	18.95	18.95	904	-0.20(-1.04%)
Feb 20, 2015		19.15	19.15	19.15	0	-0.25(-1.29%)
Feb 19, 2015	19.40	19.40	19.40	19.40	442	+0.58(+3.08%)
Feb 18, 2015	19.19	19.19	18.82	18.82	942	+0.03(+0.16%)
Feb 17, 2015	18.79	18.79	18.79	18.79	772	-0.34(-1.78%)
Feb 13, 2015		19.13	19.13	19.13	0	+0.39(+2.08%)
Feb 12, 2015	18.69	18.74	18.69	18.74	2,194	-0.05(-0.27%)
Feb 09, 2015		18.79	18.79	18.79	0	+0.19(+1.02%)
Feb 06, 2015	18.60	18.60	18.60	18.60	558	-0.40(-2.11%)
Feb 05, 2015	19.00	19.00	19.00	19.00	461	-0.42(-2.16%)
Feb 04, 2015	18.99	19.42	18.99	19.42	1,260	+0.02(+0.10%)
Feb 03, 2015	19.40	19.40	19.40	19.40	1,841	-0.62(-3.10%)
Feb 02, 2015	20.02	20.02	20.02	20.02	401	-1.14(-5.39%)
Jan 30, 2015	21.16	21.16	21.16	21.16	589	-0.09(-0.42%)
Jan 29, 2015	21.25	21.25	21.25	21.25	434	+0.16(+0.76%)
Jan 28, 2015	21.05	21.09	21.05	21.09	34,508	+0.09(+0.43%)
Jan 27, 2015	21.00	21.00	21.00	21.00	224	+0.84(+4.17%)
Jan 26, 2015	20.16	20.16	20.16	20.16	212	+0.35(+1.77%)
Jan 23, 2015	19.81	19.81	19.81	19.81	2,267	-0.39(-1.93%)
Jan 22, 2015	20.20	20.20	20.20	20.20	193	+0.35(+1.76%)
Jan 20, 2015		19.85	19.85	19.85	7	+0.35(+1.79%)
Jan 15, 2015		19.50	19.50	19.50	0	+0.33(+1.72%)
Jan 14, 2015	19.17	19.17	19.17	19.17	251	+0.43(+2.29%)
Jan 13, 2015				18.74	0	+0.26(+1.41%)
Jan 09, 2015		18.48	18.48	18.48	0	-0.10(-0.54%)
Jan 07, 2015		18.58	18.58	18.58	0	-0.15(-0.80%)
Jan 02, 2015		18.73	18.73	18.73	12	-0.42(-2.19%)
Dec 29, 2014		19.15	19.15	19.15	0	+0.00(+0.00%)
Dec 26, 2014	19.15	19.15	19.15	19.15	740	+0.48(+2.57%)
Dec 22, 2014		18.67	18.67	18.67	0	-0.70(-3.61%)
Dec 15, 2014	19.37	19.37	19.37	19.37	215	+0.35(+1.84%)
Dec 10, 2014		19.02	19.02	19.02	0	-0.85(-4.28%)
Dec 09, 2014	19.87	19.87	19.87	19.87	177	+0.72(+3.76%)
Dec 05, 2014		19.15	19.15	19.15	0	-0.10(-0.52%)
Dec 04, 2014	19.25	19.25	19.25	19.25	3,726	+0.36(+1.91%)
Dec 03, 2014	18.89	18.89	18.89	18.89	253	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.