Ajinomoto Company Inc (OP: AJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2016 | 25.25 | 25.25 | 25.25 | 0 | +3.30(+15.03%) | |
| Jan 14, 2016 | 21.95 | 21.95 | 21.95 | 0 | -0.44(-1.97%) | |
| Jan 07, 2016 | 22.39 | 22.39 | 22.39 | 0 | -0.84(-3.62%) | |
| Dec 24, 2015 | 23.23 | 23.23 | 23.23 | 5 | +1.23(+5.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.