Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 5.550 | 5.700 | 5.550 | 5.700 | 2,346 | +0.15(+2.70%) |
Feb 27, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 577 | +0.25(+4.72%) |
Feb 22, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 5.300 | 5.400 | 5.300 | 5.300 | 1,500 | -0.14(-2.57%) |
Feb 17, 2006 | 5.440 | 5.440 | 5.440 | 5.440 | 200 | -0.03(-0.55%) |
Feb 16, 2006 | 5.470 | 5.470 | 5.470 | 5.470 | 817 | +0.02(+0.37%) |
Feb 15, 2006 | 5.450 | 5.450 | 5.400 | 5.450 | 1,100 | +0.45(+9.00%) |
Feb 14, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 6,000 | +0.00(+0.00%) |
Feb 10, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 13,000 | +0.55(+12.36%) |
Feb 09, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 400 | -0.05(-1.11%) |
Feb 08, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 115 | +0.00(+0.00%) |
Feb 06, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 3,115 | -0.10(-2.17%) |
Feb 03, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 577 | +0.10(+2.22%) |
Jan 31, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 150 | -0.25(-5.26%) |
Jan 27, 2006 | 4.750 | 4.750 | 4.500 | 4.750 | 13,000 | +0.40(+9.20%) |
Jan 26, 2006 | 4.350 | 4.350 | 4.350 | 4.350 | 115 | -0.23(-5.02%) |
Jan 25, 2006 | 4.580 | 4.580 | 4.400 | 4.580 | 35,500 | +0.03(+0.66%) |
Jan 24, 2006 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 4.550 | 4.550 | 4.400 | 4.550 | 27,500 | +0.15(+3.41%) |
Jan 20, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 220 | -0.05(-1.12%) |
Jan 13, 2006 | 4.450 | 4.620 | 4.450 | 4.450 | 1,115 | -0.15(-3.26%) |
Jan 12, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.24(-4.96%) |
Jan 11, 2006 | 4.840 | 4.900 | 4.840 | 4.840 | 1,100 | +0.14(+2.98%) |
Jan 10, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | +0.20(+4.44%) |
Jan 06, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 155 | -0.13(-2.81%) |
Dec 28, 2005 | 4.630 | 4.630 | 4.630 | 4.630 | 577 | -0.07(-1.49%) |
Dec 23, 2005 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 4.680 | 4.700 | 4.700 | 4.700 | 4,000 | +0.02(+0.43%) |
Dec 21, 2005 | 4.680 | 4.680 | 4.680 | 4.680 | 200 | +0.00(+0.00%) |
Dec 20, 2005 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 4.680 | 4.680 | 4.680 | 4.680 | 2,000 | +0.18(+4.00%) |
Dec 16, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | +0.05(+1.12%) |
Dec 15, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | +0.05(+1.14%) |
Dec 13, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.15(+3.53%) |
Dec 12, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 445 | -0.02(-0.47%) |
Dec 09, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 6,000 | -0.03(-0.70%) |
Dec 07, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 300 | -0.20(-4.44%) |
Dec 05, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |