Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 191 | -0.30(-4.80%) |
Feb 27, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 30,100 | +0.15(+2.46%) |
Feb 26, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 35,000 | +0.00(+0.00%) |
Feb 23, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 150 | +0.20(+3.39%) |
Feb 22, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 22,000 | +0.15(+2.61%) |
Feb 20, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 30,000 | +0.00(+0.00%) |
Feb 16, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 837 | -0.17(-2.87%) |
Feb 15, 2007 | 5.920 | 5.920 | 5.920 | 5.920 | 165 | +0.02(+0.34%) |
Feb 14, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 20,000 | +0.00(+0.00%) |
Feb 13, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 577 | +0.00(+0.00%) |
Feb 09, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 210 | -0.65(-9.92%) |
Feb 08, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 6.550 | 6.550 | 6.400 | 6.550 | 257 | -0.05(-0.76%) |
Feb 02, 2007 | 6.600 | 6.600 | 6.400 | 6.600 | 2,000 | +0.00(+0.00%) |
Feb 01, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 2,000 | +0.00(+0.00%) |
Jan 31, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 13,143 | +0.05(+0.76%) |
Jan 29, 2007 | 6.550 | 6.700 | 6.550 | 6.550 | 80,205 | -0.05(-0.76%) |
Jan 26, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 1,000 | +0.00(+0.00%) |
Jan 25, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 9,000 | +0.00(+0.00%) |
Jan 18, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 115 | +0.00(+0.00%) |
Jan 16, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 1,500 | +0.10(+1.54%) |
Jan 12, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.00(+0.00%) |
Jan 11, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.08(+1.25%) |
Jan 10, 2007 | 6.420 | 6.420 | 6.400 | 6.420 | 215 | -0.13(-1.98%) |
Jan 09, 2007 | 6.550 | 6.580 | 6.550 | 6.550 | 461 | -0.25(-3.68%) |
Jan 08, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 360 | +0.20(+3.03%) |
Jan 05, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 16,000 | +0.00(+0.00%) |
Dec 27, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 1,209 | -0.15(-2.22%) |
Dec 22, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 8,000 | +0.00(+0.00%) |
Dec 21, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 6,808 | +0.00(+0.00%) |
Dec 20, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 10,000 | +0.00(+0.00%) |
Dec 19, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 62,000 | +0.00(+0.00%) |
Dec 15, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 6.750 | 6.750 | 6.600 | 6.750 | 12,200 | +0.25(+3.85%) |
Dec 08, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 346 | -0.30(-4.41%) |
Dec 06, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 5,000 | +0.00(+0.00%) |
Dec 05, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | +0.00(+0.00%) |
Dec 04, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 11,000 | +0.00(+0.00%) |