Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 1,000 | +0.10(+2.35%) |
Feb 26, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 4.050 | 4.250 | 4.250 | 4.250 | 500 | +0.20(+4.94%) |
Feb 21, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 3.680 | 4.050 | 4.050 | 4.050 | 2,000 | +0.37(+10.05%) |
Feb 19, 2008 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 3.680 | 3.680 | 3.650 | 3.680 | 14,000 | +0.03(+0.82%) |
Feb 12, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | -0.40(-9.88%) |
Feb 11, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 4.250 | 4.050 | 4.050 | 4.050 | 100 | -0.20(-4.71%) |
Feb 06, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 1,000 | -0.05(-1.16%) |
Feb 05, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 1,000 | +0.15(+3.61%) |
Jan 30, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 1,500 | +0.25(+6.41%) |
Jan 28, 2008 | 4.050 | 3.900 | 3.800 | 3.900 | 1,500 | -0.15(-3.70%) |
Jan 25, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 4.050 | 4.050 | 4.000 | 4.050 | 2,000 | +0.05(+1.25%) |
Jan 23, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 11,600 | +0.35(+9.59%) |
Jan 22, 2008 | 4.100 | 3.650 | 3.650 | 3.650 | 231 | -0.45(-10.98%) |
Jan 21, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | +0.00(+0.00%) |
Jan 18, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | +0.00(+0.00%) |
Jan 17, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 300 | -0.15(-3.53%) |
Jan 15, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 4.790 | 4.250 | 4.250 | 4.250 | 4,465 | -0.54(-11.27%) |
Jan 11, 2008 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 4.650 | 4.790 | 4.600 | 4.790 | 1,115 | +0.14(+3.01%) |
Jan 04, 2008 | 4.650 | 4.900 | 4.650 | 4.650 | 1,100 | -0.35(-7.00%) |
Jan 03, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 155 | +0.15(+3.09%) |
Jan 02, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 4.850 | 4.900 | 4.850 | 4.850 | 3,000 | +0.00(+0.00%) |
Dec 31, 2007 | 4.850 | 4.900 | 4.850 | 4.850 | 3,000 | +0.00(+0.00%) |
Dec 28, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 2,000 | +0.10(+2.11%) |
Dec 27, 2007 | 4.800 | 4.750 | 4.500 | 4.750 | 4,224 | -0.05(-1.04%) |
Dec 26, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 2,000 | -0.15(-3.03%) |
Dec 24, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 3,000 | -0.20(-3.88%) |
Dec 13, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 158 | -0.15(-2.83%) |
Dec 07, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |