Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Feb 26, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 1,310 | -0.01(-0.83%) |
Feb 25, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | -0.24(-16.55%) |
Feb 23, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | -0.10(-6.45%) |
Feb 13, 2009 | 1.550 | 1.550 | 1.550 | 27,000 | +0.00(+0.00%) | |
Feb 12, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 110 | +0.08(+5.44%) |
Feb 04, 2009 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | -0.11(-6.96%) |
Feb 02, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | -0.02(-1.25%) |
Jan 22, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.16(-9.09%) |
Jan 16, 2009 | 1.760 | 1.760 | 1.760 | 0 | +0.13(+7.98%) | |
Jan 06, 2009 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
Jan 05, 2009 | 1.630 | 1.630 | 1.630 | 1.630 | 3,000 | +0.04(+2.52%) |
Dec 31, 2008 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 110 | -0.01(-0.63%) |
Dec 23, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 2,370 | +0.10(+6.67%) |
Dec 22, 2008 | 1.500 | 1.500 | 1.500 | 0 | -0.19(-11.24%) | |
Dec 18, 2008 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
Dec 17, 2008 | 1.710 | 1.710 | 1.690 | 1.690 | 8,060 | +0.09(+5.62%) |
Dec 16, 2008 | 1.650 | 1.650 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Dec 15, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | -0.16(-9.09%) |
Dec 12, 2008 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 10,000 | +0.36(+25.71%) |
Dec 05, 2008 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 1.350 | 1.400 | 1.350 | 1.400 | 3,100 | -0.20(-12.50%) |
Dec 03, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 1.580 | 1.600 | 1.580 | 1.600 | 3,500 | -0.08(-4.76%) |